19结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4154)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4429	Pussy Financial PUSSY	$0.000002699 ₿0.000000000030	0	$589.27K ₿6.6	$0	$0	$1.21 ₿0	$1.13M ₿12.68	$589.27K ₿6.6
4430	DRAC (Ordinals) DRAC	$0.0055 ₿0.000000061	-2.04	$588.94K ₿6.58	$0.005617 ₿0.000000062	$0.005427 ₿0.000000060	$13.21K ₿0.15	$588.94K ₿6.58	$588.94K ₿6.58
4434	Bankless BED Index BED	$121.8 ₿0.0013	-1.45	$587.14K ₿6.56	$124.05 ₿0.0013	$120.03 ₿0.0013	$2.44K ₿0.03	$587.14K ₿6.56	$587.14K ₿6.56
4437	nomnom NOMNOM	$0.0005831 ₿0.0000000065	0.23	$584.04K ₿6.52	$0.0005983 ₿0.0000000066	$0.0005738 ₿0.0000000064	$58.27K ₿0.65	$584.04K ₿6.52	$584.04K ₿6.52
4438	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000014	-0.37	$583.33K ₿6.48	$0.01345 ₿0.00000014	$0.01331 ₿0.00000014	$50.29 ₿0	$618.06K ₿6.87	$583.33K ₿6.48
4440	higher HIGHER	$0.0005819 ₿0.0000000065	-16.05	$581.93K ₿6.5	$0.0007008 ₿0.0000000078	$0.0005818 ₿0.0000000064	$173.11K ₿1.93	$581.93K ₿6.5	$581.93K ₿6.5
4441	Arcas ARCAS	$0.008365 ₿0.000000093	-7.08	$581.37K ₿6.49	$0.01244 ₿0.00000013	$0.008365 ₿0.000000093	$6.34 ₿0	$832.57K ₿9.3	$581.37K ₿6.49
4443	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$580.57K ₿6.5	$0	$0	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4444	Alpha Impact FOLO	$0.002011 ₿0.000000022	-2.59	$579.84K ₿6.48	$0.002071 ₿0.000000023	$0.001986 ₿0.000000022	$40.09 ₿0	$848.02K ₿9.47	$579.84K ₿6.48
4446	nuco.cloud NCDT	$0.0167 ₿0.00000018	-2.04	$579.83K ₿6.48	$0.01706 ₿0.00000019	$0.01661 ₿0.00000018	$17.82K ₿0.2	$833.64K ₿9.31	$579.83K ₿6.48
4450	CyberDEX CYDX	$0.001675 ₿0.000000018	1.88	$578.02K ₿6.45	$0.001698 ₿0.000000018	$0.001629 ₿0.000000018	$3.39K ₿0.04	$2.69M ₿29.99	$578.02K ₿6.45
4451	Alongside Crypto Market Index AMKT	$243.69 ₿0.0027	-6.71	$577.87K ₿6.45	$263.25 ₿0.0029	$240.45 ₿0.0026	$12.69 ₿0	$577.87K ₿6.45	$577.87K ₿6.45
4453	Nominex NMX	$0.002569 ₿0.000000028	-0.08	$575.7K ₿6.43	$0.002583 ₿0.000000028	$0.002547 ₿0.000000028	$352.58 ₿0	$575.7K ₿6.43	$575.7K ₿6.43
4456	WASSIE WASSIE	$0.0000008396 ₿0.0000000000093	-6.46	$575.2K ₿6.42	$0.0000009399 ₿0.000000000010	$0.0000008119 ₿0.0000000000091	$1.61K ₿0.02	$575.2K ₿6.42	$575.2K ₿6.42
4457	VinuChain VC	$0.001032 ₿0.000000011	-24.92	$574.89K ₿6.44	$0.001383 ₿0.000000015	$0.001005 ₿0.000000011	$279.51K ₿3.12	$991.58K ₿11.1	$574.89K ₿6.44
4461	Honeyland HXD	$0.001328 ₿0.000000014	1.44	$574.38K ₿6.41	$0.001346 ₿0.000000015	$0.001284 ₿0.000000014	$17.22K ₿0.19	$1.31M ₿14.62	$574.38K ₿6.41
4466	Nobiko Coin LONG	$0.0005705 ₿0.0000000063	-5.23	$572.06K ₿6.39	$0.000603 ₿0.0000000067	$0.000569 ₿0.0000000063	$892.97 ₿0.01	$572.06K ₿6.39	$572.06K ₿6.39
4467	Rainbow Bridged WBTC (Aurora) WBTC	$88,370 ₿0.98	-1.13	$570.97K ₿6.38	$89,808 ₿0.99	$86,918 ₿0.97	$180.9 ₿0	$570.97K ₿6.38	$570.97K ₿6.38
4472	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4476	Monavale MONA	$54.13 ₿0.00060	-1.33	$566.53K ₿6.33	$55.13 ₿0.00061	$53.53 ₿0.00060	$75.82 ₿0	$612.25K ₿6.84	$566.53K ₿6.33
4478	Chihuahua Chain HUAHUA	$0.00000495 ₿0.000000000055	-1.76	$565.42K ₿6.32	$0.00000513 ₿0.000000000057	$0.000004909 ₿0.000000000055	$873.8 ₿0.01	$602.06K ₿6.72	$565.42K ₿6.32
4479	Nabox NABOX	$0.000002699 ₿0.000000000030	-1.28	$565.06K ₿6.31	$0.000002749 ₿0.000000000030	$0.000002699 ₿0.000000000030	$47.35 ₿0	$2.7M ₿30.21	$565.06K ₿6.31
4480	PinkMoon PINKM	$0.000000001625 ₿0.000000000000018	-0.99	$564.85K ₿6.32	$0.000000001641 ₿0.000000000000018	$0.000000001608 ₿0.000000000000018	$246.47 ₿0	$1.62M ₿18.17	$564.85K ₿6.32
4482	Vesta Finance VSTA	$0.02512 ₿0.00000028	-0.13	$564.02K ₿6.3	$0.02518 ₿0.00000028	$0.02496 ₿0.00000027	$1.76 ₿0	$2.51M ₿28.07	$564.02K ₿6.3
4483	Charli3 C3	$0.0158 ₿0.00000017	-3.41	$564.02K ₿6.3	$0.01636 ₿0.00000018	$0.01577 ₿0.00000017	$107.92 ₿0	$1.58M ₿17.66	$564.02K ₿6.3
4485	PoolTogether POOL	$0.0785 ₿0.00000087	-0.72	$562.73K ₿6.29	$0.07996 ₿0.00000089	$0.07712 ₿0.00000086	$1.69K ₿0.02	$784.58K ₿8.76	$562.73K ₿6.29
4486	Mazze MAZZE	$0.0002154 ₿0.0000000024	-13.70	$562.64K ₿6.28	$0.000251 ₿0.0000000027	$0.0002105 ₿0.0000000023	$50.38K ₿0.56	$1.04M ₿11.62	$562.64K ₿6.28
4491	Shibwifhatcoin SHIB	$0.0005649 ₿0.0000000063	21.25	$559.55K ₿6.25	$0.0005656 ₿0.0000000062	$0.0004648 ₿0.0000000051	$14.33K ₿0.16	$559.55K ₿6.25	$559.55K ₿6.25
4492	AsMatch ASM	$0.03085 ₿0.00000034	5.14	$559.45K ₿6.25	$0.0313 ₿0.00000034	$0.02895 ₿0.00000032	$31.64K ₿0.35	$3.1M ₿34.66	$559.45K ₿6.25
4503	AIPad AIPAD	$0.002886 ₿0.000000032	-1.04	$553.81K ₿6.18	$0.002955 ₿0.000000032	$0.002867 ₿0.000000032	$150.77K ₿1.68	$572.6K ₿6.39	$553.81K ₿6.18
4506	Gui Inu GUI	$0.000000991 ₿0.000000000011	-0.36	$552.27K ₿6.17	$0.0000009965 ₿0.000000000011	$0.000000972 ₿0.000000000010	$187.46K ₿2.09	$772.71K ₿8.63	$552.27K ₿6.17
4507	MCH Coin MCHC	$0.01503 ₿0.00000016	-2.17	$552.19K ₿6.17	$0.01542 ₿0.00000017	$0.01486 ₿0.00000016	$487.15 ₿0.01	$567.72K ₿6.34	$552.19K ₿6.17
4508	REVV REVV	$0.0004994 ₿0.0000000055	5.18	$551.85K ₿6.16	$0.0005001 ₿0.0000000055	$0.0004689 ₿0.0000000052	$8.96K ₿0.1	$1.49M ₿16.65	$551.85K ₿6.16
4515	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4517	AVINOC AVINOC	$0.00329 ₿0.000000036	-7.76	$548.85K ₿6.13	$0.003746 ₿0.000000042	$0.003282 ₿0.000000036	$1.26 ₿0	$3.29M ₿36.71	$548.85K ₿6.13
4519	Dogechain DC	$0.000006559 ₿0.000000000073	-9.59	$548.58K ₿6.13	$0.00000732 ₿0.000000000081	$0.000006479 ₿0.000000000072	$67.2K ₿0.75	$1.12M ₿12.46	$548.58K ₿6.13
4522	Povel Durev DUREV	$0.005517 ₿0.000000061	1.68	$547.03K ₿6.11	$0.005877 ₿0.000000065	$0.005413 ₿0.000000060	$15.05K ₿0.17	$547.03K ₿6.11	$547.03K ₿6.11
4524	Burrow BRRR	$0.0009018 ₿0.000000010	-1.27	$546.7K ₿6.11	$0.000925 ₿0.000000010	$0.0009018 ₿0.000000010	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4526	SafeMoon Inu SMI	$0.0000005462 ₿0.0000000000057	0	$546.22K ₿5.79	$0	$0	$2.28 ₿0	$546.22K ₿5.79	$546.22K ₿5.79
4528	Artem ARTEM	$0.001324 ₿0.000000014	-1.94	$545.24K ₿6.13	$0.001356 ₿0.000000015	$0.001322 ₿0.000000014	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4530	Kromatika KROM	$0.006621 ₿0.000000073	-2.40	$544.98K ₿6.09	$0.006808 ₿0.000000075	$0.006492 ₿0.000000073	$116.88 ₿0	$662.18K ₿7.4	$544.98K ₿6.09
4533	Karat KAT	$0.0004974 ₿0.0000000055	-9.86	$542.62K ₿6.09	$0.0005584 ₿0.0000000062	$0.0004825 ₿0.0000000054	$13.49K ₿0.15	$975.1K ₿10.94	$542.62K ₿6.09
4534	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4536	Xi Token XI	$0.001285 ₿0.000000014	12.38	$541.05K ₿6.04	$0.001426 ₿0.000000015	$0.001137 ₿0.000000012	$350.58 ₿0	$1.29M ₿14.35	$541.05K ₿6.04
4538	Sphynx Labs SPHYNX	$0.0003604 ₿0.0000000040	-0.36	$540.5K ₿6.04	$0.0003619 ₿0.0000000040	$0.0003561 ₿0.0000000039	$7.38 ₿0	$540.5K ₿6.04	$540.5K ₿6.04
4541	StarHeroes STAR	$0.002465 ₿0.000000027	-4.16	$539.04K ₿6.02	$0.002578 ₿0.000000028	$0.002459 ₿0.000000027	$42.52K ₿0.47	$1.46M ₿16.27	$539.04K ₿6.02
4542	Bficoin BFIC	$0.2848 ₿0.0000031	-1.71	$538.21K ₿6.01	$0.3087 ₿0.0000034	$0.2847 ₿0.0000031	$10.14 ₿0	$5.98M ₿66.82	$538.21K ₿6.01
4547	CONDO CONDO	$0.0000537 ₿0.00000000059	-3.04	$536.53K ₿5.99	$0.00005589 ₿0.00000000062	$0.00005331 ₿0.00000000059	$872.7 ₿0.01	$536.53K ₿5.99	$536.53K ₿5.99
4548	Luna Inu LINU	$0.000000000716 ₿0.0000000000000079	-1.65	$536.5K ₿5.99	$0.000000000735 ₿0.0000000000000081	$0.000000000707 ₿0.0000000000000079	$62.83 ₿0	$716.13K ₿8	$536.5K ₿5.99
4550	Neurahub NEURA	$0.006392 ₿0.000000071	-2.13	$536.05K ₿5.99	$0.006579 ₿0.000000073	$0.006341 ₿0.000000070	$558.44 ₿0.01	$639.62K ₿7.14	$536.05K ₿5.99
4551	CSP DAO Network NEBO	$0.4485 ₿0.0000049	-0.95	$535.44K ₿5.95	$0.4538 ₿0.0000050	$0.4475 ₿0.0000049	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4552	Wefi WEFI	$0.01278 ₿0.00000014	0.14	$534.65K ₿5.97	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$2K ₿0.02	$1.28M ₿14.26	$534.65K ₿5.97
4556	Stride Staked Osmo STOSMO	$0.07552 ₿0.00000084	-1.82	$533.25K ₿5.96	$0.07821 ₿0.00000087	$0.07493 ₿0.00000083	$7.04K ₿0.08	$533.25K ₿5.96	$533.25K ₿5.96
4562	Trog TROG	$0.00000126 ₿0.000000000014	-12.49	$531.93K ₿5.94	$0.00000145 ₿0.000000000016	$0.000001239 ₿0.000000000013	$48.02K ₿0.53	$531.93K ₿5.94	$531.93K ₿5.94
4563	Bomber Coin BCOIN	$0.006063 ₿0.000000067	-0.87	$531.88K ₿5.94	$0.006138 ₿0.000000068	$0.006015 ₿0.000000067	$963.7 ₿0.01	$600.66K ₿6.71	$531.88K ₿5.94
4565	holoride RIDE	$0.0006076 ₿0.0000000068	-14.48	$531.65K ₿5.94	$0.0007122 ₿0.0000000079	$0.000573 ₿0.0000000064	$13.17K ₿0.15	$604.09K ₿6.75	$531.65K ₿5.94
4571	X2Y2 X2Y2	$0.001388 ₿0.000000015	-2.81	$528.12K ₿5.9	$0.001438 ₿0.000000016	$0.001348 ₿0.000000015	$140.54K ₿1.57	$1.4M ₿15.62	$528.12K ₿5.9
4572	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.99 ₿0.000011	-0.40	$528.11K ₿5.9	$0.9944 ₿0.000011	$0.9899 ₿0.000011	$6.37 ₿0	$528.11K ₿5.9	$528.11K ₿5.9
4575	Hacash HAC	$0.3219 ₿0.0000035	-5.24	$527.28K ₿5.89	$0.3415 ₿0.0000038	$0.3201 ₿0.0000035	$22.24K ₿0.25	$527.28K ₿5.89	$527.28K ₿5.89
4576	CLever CLEV	$3.84 ₿0.000043	-2.57	$526.77K ₿5.91	$3.96 ₿0.000043	$3.81 ₿0.000042	$197.04 ₿0	$4.98M ₿55.78	$526.77K ₿5.91
4582	ZMINE ZMN	$0.01273 ₿0.00000014	-0.48	$524.12K ₿5.85	$0.01289 ₿0.00000014	$0.01263 ₿0.00000014	$1.39K ₿0.01	$524.12K ₿5.85	$524.12K ₿5.85
4591	DPRating RATING	$0.0001184 ₿0.0000000013	-0.27	$521.44K ₿5.81	$0.0001188 ₿0.0000000013	$0.0001119 ₿0.0000000012	$12.91K ₿0.14	$1.18M ₿13.21	$521.44K ₿5.81
4592	TasteNFT TASTE	$0.000000000861 ₿0.0000000000000096	-0.63	$520.19K ₿5.81	$0.000000000869 ₿0.0000000000000096	$0.000000000857 ₿0.0000000000000095	$2.6 ₿0	$861.12K ₿9.62	$520.19K ₿5.81
4595	Bozo Benk BOZO	$0.0006489 ₿0.0000000072	14.20	$518.05K ₿5.79	$0.0006662 ₿0.0000000074	$0.0005682 ₿0.0000000063	$1.67K ₿0.02	$518.05K ₿5.79	$518.05K ₿5.79
4597	BitcoinBam BTCBAM	$0.03224 ₿0.00000036	-0.23	$517.28K ₿5.78	$0.03235 ₿0.00000036	$0.03224 ₿0.00000035	$31.1K ₿0.35	$677.62K ₿7.57	$517.28K ₿5.78
4599	羽毛币 FTC	$0.001772 ₿0.000000019	-1.37	$515.88K ₿5.81	$0.001804 ₿0.000000020	$0.001772 ₿0.000000019	$525.09 ₿0.01	$516.15K ₿5.82	$515.88K ₿5.81
4600	QSTAR Q*	$0.00005373 ₿0.00000000060	-13.12	$515.67K ₿5.73	$0.00006237 ₿0.00000000069	$0.00005287 ₿0.00000000059	$51.53K ₿0.58	$537.37K ₿5.97	$515.67K ₿5.73
4603	EDEN EDEN	$0.003231 ₿0.000000036	-64.46	$514.97K ₿5.75	$0.01017 ₿0.00000011	$0.003117 ₿0.000000034	$232.14 ₿0	$540.18K ₿6.03	$514.97K ₿5.75
4607	OneFinity ONE	$0.02027 ₿0.00000022	-33.43	$514.32K ₿5.77	$0.03093 ₿0.00000034	$0.02027 ₿0.00000022	$224.75 ₿0	$709.68K ₿7.96	$514.32K ₿5.77
4614	Merit Circle MC	$0.04278 ₿0.00000048	-2.72	$509.43K ₿5.73	$0.04426 ₿0.00000049	$0.04248 ₿0.00000047	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4616	RigoBlock GRG	$0.07739 ₿0.00000086	-4.56	$509.33K ₿5.69	$0.08119 ₿0.00000090	$0.07375 ₿0.00000082	$109.28 ₿0	$587.31K ₿6.56	$509.33K ₿5.69
4618	Script Network SCPT	$0.000553 ₿0.0000000061	-2.57	$508.95K ₿5.69	$0.0005676 ₿0.0000000063	$0.000553 ₿0.0000000061	$101.11K ₿1.13	$538.29K ₿6.01	$508.95K ₿5.69
4625	QuiverX QRX	$0.005551 ₿0.000000062	-2.55	$505.86K ₿5.65	$0.005701 ₿0.000000063	$0.005506 ₿0.000000061	$490.26 ₿0.01	$555.29K ₿6.2	$505.86K ₿5.65
4628	Lumerin LMR	$0.0007988 ₿0.0000000089	-0.05	$505.31K ₿5.64	$0.0008069 ₿0.0000000089	$0.0007745 ₿0.0000000086	$29.79 ₿0	$798.86K ₿8.92	$505.31K ₿5.64
4630	SALT SALT	$0.005774 ₿0.000000064	-0.43	$504.78K ₿5.64	$0.005964 ₿0.000000066	$0.005749 ₿0.000000064	$138.15 ₿0	$692.43K ₿7.73	$504.78K ₿5.64
4632	Altair AIR	$0.001277 ₿0.000000014	0.01*	$503.59K ₿5.62	$0.001287 ₿0.000000014	$0.001276 ₿0.000000014	$1.6K ₿0.02	$605.3K ₿6.76	$503.59K ₿5.62
4640	LandWolf WOLF	$0.00004979 ₿0.00000000055	-1.76	$500.03K ₿5.58	$0.00005124 ₿0.00000000056	$0.00004931 ₿0.00000000055	$144.36 ₿0	$500.03K ₿5.58	$500.03K ₿5.58
4642	XCAD Network XCAD	$0.002847 ₿0.000000031	6.35	$499.58K ₿5.58	$0.002872 ₿0.000000032	$0.002666 ₿0.000000029	$129.27K ₿1.46	$556.73K ₿6.22	$499.58K ₿5.58
4643	Regen REGEN	$0.003367 ₿0.000000037	0.44	$499.52K ₿5.58	$0.003379 ₿0.000000037	$0.003239 ₿0.000000036	$1.62K ₿0.02	$499.52K ₿5.58	$499.52K ₿5.58
4646	JustAnEgg EGG	$0.001247 ₿0.000000013	-2.55	$497.81K ₿5.56	$0.00129 ₿0.000000014	$0.001227 ₿0.000000013	$815.99 ₿0.01	$497.81K ₿5.56	$497.81K ₿5.56
4647	Yaku YAKU	$0.001004 ₿0.000000011	1.55	$497.51K ₿5.56	$0.001031 ₿0.000000011	$0.0009111 ₿0.000000010	$440.36 ₿0	$502.24K ₿5.61	$497.51K ₿5.56
4648	Octokn OTK	$0.0008886 ₿0.0000000099	-4.24	$497.09K ₿5.55	$0.0009292 ₿0.000000010	$0.0008869 ₿0.0000000099	$2.61K ₿0.03	$1.07M ₿11.91	$497.09K ₿5.55
4649	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	-1.74	$497.03K ₿5.56	$0.01468 ₿0.00000016	$0.01419 ₿0.00000016	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4650	Lava LAVA	$0.00128 ₿0.000000014	-3.33	$496.95K ₿5.55	$0.001335 ₿0.000000014	$0.001272 ₿0.000000014	$12.03K ₿0.13	$1.28M ₿14.3	$496.95K ₿5.55
4651	RecTime RTIME	$0.00000001224 ₿0.00000000000013	0.04	$496.61K ₿5.55	$0.00000001225 ₿0.00000000000013	$0.00000001223 ₿0.00000000000013	$655.79 ₿0.01	$496.61K ₿5.55	$496.61K ₿5.55
4656	Wagerr WGR	$0.001899 ₿0.000000021	-0.26	$494.97K ₿5.53	$0.001913 ₿0.000000021	$0.001892 ₿0.000000021	$16.42 ₿0	$0	$494.97K ₿5.53
4657	Avocado DAO AVG	$0.003266 ₿0.000000036	0	$494.91K ₿5.55	$0	$0	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4659	Qmall QMALL	$0.006992 ₿0.000000078	-0.01	$494.12K ₿5.52	$0.00713 ₿0.000000080	$0.005755 ₿0.000000064	$26.52 ₿0	$699.3K ₿7.81	$494.12K ₿5.52
4660	ISKRA Token ISK	$0.0009919 ₿0.000000011	-1.57	$493.87K ₿5.52	$0.00104 ₿0.000000011	$0.0009889 ₿0.000000011	$35.94K ₿0.4	$987.84K ₿11.03	$493.87K ₿5.52
4661	Pepe Trump PTRUMP	$0.0004958 ₿0.0000000055	-0.78	$492.07K ₿5.5	$0.0005053 ₿0.0000000056	$0.0004881 ₿0.0000000054	$11.95 ₿0	$492.07K ₿5.5	$492.07K ₿5.5
4666	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4667	Orbofi AI OBI	$0.0003328 ₿0.0000000037	2.45	$488.92K ₿5.46	$0.0003552 ₿0.0000000039	$0.0003239 ₿0.0000000035	$76.86K ₿0.86	$665.68K ₿7.43	$488.92K ₿5.46
4675	iBTC Network IBTC	$86,259 ₿0.96	-0.51	$487.75K ₿5.45	$86,826 ₿0.96	$85,213 ₿0.95	$21.08 ₿0	$487.75K ₿5.45	$487.75K ₿5.45
4677	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4679	Domi DOMI	$0.001058 ₿0.000000011	-2.24	$487K ₿5.44	$0.001102 ₿0.000000012	$0.001038 ₿0.000000011	$13.89K ₿0.16	$1.06M ₿11.83	$487K ₿5.44
4680	Factor FCTR	$0.03245 ₿0.00000036	-1.88	$486.95K ₿5.44	$0.03333 ₿0.00000037	$0.03229 ₿0.00000036	$2.42K ₿0.03	$3.25M ₿36.25	$486.95K ₿5.44
4681	Groestlcoin GRS	$0.005436 ₿0.000000060	-6.42	$485.25K ₿5.42	$0.005809 ₿0.000000064	$0.005416 ₿0.000000060	$11K ₿0.12	$485.3K ₿5.42	$485.25K ₿5.42
4688	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.12K ₿5.06	$482.01K ₿5.06
4698	Wam WAM	$0.0007053 ₿0.0000000078	7.05	$477.17K ₿5.33	$0.0007559 ₿0.0000000084	$0.0006474 ₿0.0000000071	$37.97K ₿0.43	$702.26K ₿7.85	$477.17K ₿5.33
4700	Voyager Token VGX	$0.0005214 ₿0.0000000058	0.16	$476.67K ₿5.32	$0.0005255 ₿0.0000000058	$0.0005171 ₿0.0000000057	$507.04K ₿5.66	$477.99K ₿5.34	$476.67K ₿5.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}