$2.86T
Tổng vốn hoá thị trường
$202.23B
Tổng khối lượng
BTC 57.98%   •   ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 43 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
Halfords  HLFDF $1.61 —
0
$351.67M — $100 — $1.67 — $1.67 — $351.67M — 11.50 $0.14 —
Atrium Mortgage Inv  AMIVF $7.38 —
0
$349.33M — $2.2K — $7.18 — $7.34 — $349.33M — 10.10 $0.73 —
Semperit Aktiengesellschaft Holding  SEIGY $4.24 —
0
$348.93M — $2K — $4.2 — $4.2 — $348.93M — 22.31 $0.19 —
Financial 15 Split  FNNCF $6.36 —
0
$347.3M — $200 — $6.42 — $6.42 — $347.3M — 3.07 $2.07 —
Dexterra  HZNOF $5.4 —
0
$345.52M — $200 — $5.4 — $5.4 — $345.52M — 17.41 $0.31 —
High Liner Foods Incorporated  HLNFF $11.54 —
0
$342.7M — $100 — $11.88 — $11.88 — $342.7M — 6.10 $1.89 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.01 —
0
$340.37M — $100 — $1.01 — $1.01 — $340.37M — 0 -$0.12 —
XP Power  XPPLF $14.25 —
0
$340.32M — $6K — $14.25 — $14.25 — $340.32M — 0 -$0.96 —
Valid Soluções  VSSPY $3.99 —
0
$339.89M — $100 — $4.4 — $4.4 — $339.89M — 5.32 $0.75 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Automatic Bank Services  ABANF $8.48 —
0
$339.2M — $100 — $8 — $8 — $339.2M — 25.69 $0.33 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
NorthStar Healthcare Income  NHHS $1.82 —
0
$337.98M — $16.65K — $0.8 — $0.8 — $337.98M — 10.70 $0.17 —
Foodbase  FBGI $0.01 —
0
$337.74M — $10K — $0.01 — $0.01 — $337.74M — 0 -$0.04 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.4799 —
0
$337.07M — $12.53K — $0.54 — $0.54 — $337.07M — 0 -$0.06 —
Pico Far East  PCOFF $0.16 —
0
$336.67M — $500 — $0.17 — $0.17 — $336.67M — 4.04 $0.04 —
Information Services  IRMTF $18.13 —
0
$334.15M — $100 — $18.13 — $18.13 — $334.15M — 22.94 $0.79 —
Nel ASA  NLLSY $6 —
0
$333.9M — $10 — $6 — $6 — $333.9M — 0 -$0.41 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$0.66 —
Symphony  SYHLF $0.07 —
0
$333.69M — $8K — $0.07 — $0.07 — $333.69M — 0 $0 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $11.5 —
0
$332.64M — $100 — $11.5 — $11.5 — $332.64M — 19.49 $0.59 —
Lycopodium  LYOPF $8.55 —
0
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 10.82 $0.79 —
GenusPlus  GNSPF $0.0005 —
0
$327.85M — $100 — $0.0005 — $0.0005 — $327.85M — 0.0071 $0.07 —
Iochpe-Maxion  IOCJY $0.56 —
0
$327.08M — $1K — $0.55 — $0.55 — $327.08M — 5.59 $0.1 —
Stillfront Group AB (publ)  STLFF $0.65 —
0
$326.98M — $160 — $0.75 — $0.75 — $326.98M — 0 -$1.34 —
Kambi  KMBIF $11.16 —
0
$325.44M — $1K — $11.2 — $11.2 — $325.44M — 20.66 $0.54 —
ABG Sundal Collier Holding ASA  ABGSF $0.5999 —
0
$324.34M — $1.7K — $0.64 — $0.64 — $324.34M — 11.93 $0.05 —
The Gym  GYYMF $1.81 —
0
$321.98M — $100 — $1.39 — $1.39 — $321.98M — 0 -$0.02 —
John Wood  WDGJY $0.9 —
0
$321.14M — $1K — $0.9 — $0.9 — $321.14M — 0 -$3.07 —
Aida Engineering  ADERY $52.03 —
0
$320.94M — $1.15K — $52.03 — $52.03 — $320.94M — 9.78 $5.32 —
Giordano  GRDZF $0.2 —
0
$319.98M — $5 — $0.2399 — $0.2399 — $319.98M — 9.90 $0.02 —
The Connecticut Light and Power Company  CNTHP $53 —
0
$319.87M — $200 — $53 — $53 — $319.87M — 0.70 $74.69 —
Robex Resources  RSRBF $1.91 —
0
$319.52M — $700 — $1.8 — $1.87 — $319.52M — 0 -$0.25 —
Venus Medtech (Hangzhou)  VMTHF $0.01 —
0
$317.38M — $1.31K — $0.01 — $0.01 — $317.38M — 0 -$0.22 —
bpost NV/SA  BPOSY $1.55 —
-21.72
$316.4M — $3.5K — $1.55 — $1.55 — $316.4M — 3.60 $0.43 —
Impax Asset Management  IPXAF $2.47 —
0
$315.6M — $1K — $3.2 — $3.2 — $315.6M — 6.86 $0.36 —
PVA TePla AG  TPLKF $14.46 —
0
$314.5M — $5.1K — $14.46 — $14.46 — $314.5M — 11.85 $1.22 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$314.45M — $306 — $0.23 — $0.23 — $314.45M — 0 -$0.04 —
AGTech  AGTEF $0.01 —
0
$313.68M — $3K — $0.02 — $0.02 — $313.68M — 0 $0 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1.1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
The Connecticut Light and Power Company  CNLPL $51.8 —
0
$312.62M — $200 — $51.77 — $51.77 — $312.62M — 0.69 $74.69 —
Akastor ASA  AKKVF $1.1 —
0
$312.61M — $305 — $1.04 — $1.09 — $312.61M — 2.07 $0.53 —
PPC  PPCLY $0.39 —
0
$311.49M — $108 — $0.2899 — $0.2899 — $311.49M — 39.00 $0.01 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
ACC Aviation  CAVG $1.23 —
+7.89
$311.12M — $19.35K — $1.03 — $1.23 — $311.12M — 0 -$0.3 —
Mo-BRUK  MBRFF $69.25 —
0
$310.82M — $120 — $75 — $75 — $310.82M — 13.57 $5.1 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.36 —
0
$310.08M — $100 — $4.75 — $4.75 — $310.08M — 17.86 $0.3 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Tullow Oil  TUWLF $0.2099 —
0
$306.44M — $3.87K — $0.3099 — $0.3099 — $306.44M — 21.00 $0.01 —
Firm Capital Mortgage Inv  FCMGF $8.16 —
0
$305.16M — $1K — $8.32 — $8.32 — $305.16M — 11.99 $0.68 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$304.56M — $8.26K — $0.23 — $0.23 — $304.56M — 22.90 $0.01 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.14M — $9.45K — $3.36 — $3.36 — $304.14M — 0 -$0.23 —
ElringKlinger AG  ELLRY $2.4 —
0
$304.13M — $100 — $2.4 — $2.4 — $304.13M — 0 -$0.09 —
Pizza Pizza Royalty  PZRIF $9.15 —
0
$302.22M — $815 — $9.31 — $9.31 — $302.22M — 13.86 $0.66 —
Wajax  WJXFF $13.56 —
0
$301.89M — $200 — $14.6 — $14.6 — $301.89M — 8.21 $1.65 —
TWC Enterprises  CLKXF $12.36 —
+1.31
$301.36M — $100 — $12.36 — $12.36 — $301.36M — 8.76 $1.41 —
Taiga Building Products  TGAFF $2.76 —
0
$297.93M — $200 — $2.81 — $2.81 — $297.93M — 8.90 $0.31 —
De La Rue  DELRF $1.24 —
0
$296.81M — $20K — $1.25 — $1.25 — $296.81M — 0 -$0.1 —
EnQuest  ENQUF $0.16 —
0
$296.25M — $5K — $0.17 — $0.17 — $296.25M — 16.00 $0.01 —
Real Matters  RLLMF $3.99 —
0
$295.73M — $25 — $4.25 — $4.25 — $295.73M — 49.87 $0.08 —
De La Rue plc  DLUEY $4.45 —
0
$295.62M — $100 — $4.47 — $4.47 — $295.62M — 0 -$0.31 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.5899 —
-6.52
$295.51M — $2.43K — $0.63 — $0.63 — $295.51M — 14.70 $0.04 —
NZX  NZSTF $0.8699 —
0
$294.24M — $20 — $0.8199 — $0.8199 — $294.24M — 21.82 $0.04 —
BASE  BAINF $1.99 —
0
$293.91M — $110 — $1.99 — $1.99 — $293.91M — 66.33 $0.03 —
Premier Development & Inv  PDIV $1.18 —
+18
$293.35M — $10.08K — $0.5999 — $1 — $293.35M — 0 -$0.56 —
Ferrellgas Partners, L.P  FGPR $10.35 —
-3.27
$291.89M — $1.9K — $10.25 — $10.7 — $291.89M — 0 -$37.77 —
Ferrellgas Partners, L.P  FGPRB $185 —
0
$291.89M — $192 — $175 — $195 — $291.89M — 0 -$37.78 —
Immutep  PRRUF $0.2 —
0
$290.91M — $3 — $0.27 — $0.27 — $290.91M — 0 -$0.02 —
China Dongxiang (Group)  CDGXF $0.04 —
0
$290.31M — $22K — $0.04 — $0.04 — $290.31M — 0 $0 —
China Dongxiang (Group) Co., Ltd.  CDGXY $1.91 —
0
$290.31M — $5 — $2.54 — $2.63 — $290.31M — 0 -$0.11 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Bang & Olufsen a/s  BGOUF $1.95 —
0
$288.52M — $900 — $1.9 — $1.9 — $288.52M — 0 -$0.06 —
Anton Oilfield Services Group  ATONY $15 —
0
$288.28M — $1 — $14.25 — $14.25 — $288.28M — 7.77 $1.93 —
Inventiva  IVEVF $2.28 —
0
$287M — $200 — $3.64 — $3.64 — $287M — 0 -$2.15 —
Citychamp Watch & Jewellery  CEBTF $0.05999 —
0
$286.82M — $1.1K — $0.14 — $0.14 — $286.82M — 0 $0 —
Itafos  MBCF $1.48 —
0
$285.89M — $2K — $1.5 — $1.5 — $285.89M — 29.66 $0.05 —
Vertu Motors  VTMTF $0.8699 —
0
$285.84M — $200 — $0.9499 — $0.9499 — $285.84M — 12.43 $0.07 —
Corby Spirit and Wine  CRBBF $9.31 —
0
$284.29M — $200 — $8.87 — $9.35 — $284.29M — 14.54 $0.64 —
Medical Facilities  MFCSF $12.18 —
0
$284.23M — $100 — $12.39 — $12.39 — $284.23M — 15.61 $0.78 —
Corby Spirit and Wine  CBYDF $10.12 —
0
$284.23M — $6 — $10.31 — $10.31 — $284.23M — 15.81 $0.64 —
Plaza Retail REIT  PAZRF $2.56 —
0
$282.7M — $200 — $2.6 — $2.6 — $282.7M — 16.00 $0.16 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
Precious Shipping Public Company  PSGFF $0.08999 —
0
$281.72M — $515 — $0.4199 — $0.4199 — $281.72M — 3.00 $0.03 —
SIIC Environment  AWAEF $0.08 —
0
$281.38M — $1K — $0.1499 — $0.1499 — $281.38M — 2.66 $0.03 —
ElringKlinger AG  EGKLF $4.42 —
0
$279.74M — $677 — $4.5 — $4.5 — $279.74M — 0 -$0.18 —
AutoCanada  AOCIF $12.06 —
-5.85
$279.24M — $300 — $12.06 — $12.06 — $279.24M — 0 -$1.49 —
PLAID,Inc.  PLDIF $6.86 —
+42.92
$278.07M — $130 — $5.14 — $5.14 — $278.07M — 68.59 $0.1 —
Pacific Oak Strategic Opportunity REIT  PCOK $2.7 —
0
$277.97M — $2.38K — $4.25 — $4.25 — $277.97M — 0 -$1.66 —
Paradise Entertainment  PDSSF $0.25 —
0
$277.35M — $1K — $0.1199 — $0.1199 — $277.35M — 12.25 $0.02 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
0
$276.45M — $214 — $1.88 — $1.88 — $276.45M — 4.17 $0.5 —
CSE Global  CSYJF $0.39 —
0
$275.48M — $196 — $0.39 — $0.39 — $275.48M — 13.00 $0.03 —
Restaurant Brands New Zealand  RTBRF $2.2 —
0
$274.47M — $6.7K — $2.2 — $2.2 — $274.47M — 18.33 $0.12 —
Melcor Developments  MODVF $8.99 —
0
$273.24M — $200 — $8.92 — $8.99 — $273.24M — 34.57 $0.26 —
Spirits Capital  SSCC $2.33 —
+16.5
$273.03M — $1 — $2.5 — $2.5 — $273.03M — 0 -$6.17 —
Emeco  EOHDF $0.53 —
0
$272.68M — $500 — $0.4199 — $0.4199 — $272.68M — 8.83 $0.06 —
Austin Engineering  AUSTF $0.4 —
+23.88
$272.04M — $48.9K — $0.4 — $0.4 — $272.04M — 13.33 $0.03 —
The Connecticut Light and Power Company  CNTHO $44.99 —
+0.65
$271.52M — $77 — $44.7 — $44.7 — $271.52M — 0.60 $74.69 —
DocMorris AG  ZRSEF $21.6 —
0
$268.57M — $200 — $36.22 — $36.22 — $268.57M — 0 -$9.21 —
Total Energy Services  TOTZF $6.93 —
0
$268.21M — $800 — $6.96 — $7 — $268.21M — 9.36 $0.74 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây