Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.49B
Tổng khối lượng
BTC 61.63%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Vàng (201)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $45
+3.54
$62.91B $2.12K $43.9 $45 $62.91B 12.22 $3.68
Zijin Mining Group Company  ZIJMF $2.25
+5.63
$62.91B $4K $2.21 $2.25 $62.91B 12.49 $0.18
Northern Star Resources  NESRF $12.4
0
$14.19B $600 $12.35 $12.44 $14.19B 23.84 $0.52
Evolution Mining  CAHPF $4.84
0
$10.17B $100 $5.2 $5.2 $10.17B 21.04 $0.23
De Grey Mining  DGMLF $1.55
0
$3.79B $100 $1.65 $1.65 $3.79B 0 $0
Artemis Gold  ARGTF $15.25
+10.35
$3.46B $12.47K $14.5 $15.25 $3.46B 0 -$0.11
Perseus Mining  PMNXF $2.1
-2.33
$2.96B $1.05K $2.15 $2.2 $2.96B 8.07 $0.26
Torex Gold Resources  TORXF $31.47
+1.48
$2.71B $2.71K $31.24 $31.5 $2.71B 20.30 $1.55
Greatland Gold  GRLGF $0.17
-16.21
$2.31B $62.5K $0.1799 $0.2 $2.31B 0 $0
Dundee Precious Metals  DPMLF $12.81
-1.23
$2.19B $2 $12.97 $12.97 $2.19B 9.48 $1.35
Vault Minerals  REDLF $0.32
0
$2.18B $10K $0.3099 $0.3099 $2.18B 0 $0
Regis Resources  RGRNF $2.4
0
$2.15B $1.5K $2.89 $2.89 $2.15B 0 -$0.01
Ramelius Resources  RMLRF $1.65
-14.06
$2B $25 $1.92 $1.92 $2B 8.68 $0.19
West African Resources  WFRSF $1.45
0
$1.69B $3.5K $1.5 $1.5 $1.69B 11.15 $0.13
Southern Cross Gold Consolidated  MWSNF $3.48
-0.29
$777.74M $1.93K $3.44 $3.51 $777.74M 0 -$0.05
Resolute Mining  RMGGF $0.34
0
$723.88M $2.5K $0.34 $0.34 $723.88M 0 -$0.01
ATEX Resources  ECRTF $1.36
0
$392.14M $120 $1.52 $1.52 $392.14M 0 -$0.15
Asante Gold  ASGOF $0.7399
-1.6
$369.79M $2.5K $0.7299 $0.75 $369.79M 0 -$0.05
Thor Explorations  THXPF $0.45
0
$297.72M $15.27K $0.44 $0.46 $297.72M 3.19 $0.14
Rusoro Mining  RMLFF $0.45
+5.58
$279.46M $7.16K $0.4299 $0.44 $279.46M 0 -$0.04
Dynacor  DNGDF $3.33
0
$141.7M $1.6K $3.35 $3.42 $141.7M 7.40 $0.45
Goldgroup Mining  GGAZF $0.77
+0.1
$125.7M $1.2K $0.77 $0.81 $125.7M 19.25 $0.04
Monument Mining  MMTMF $0.2899
0
$107.15M $30.88K $0.32 $0.33 $107.15M 5.82 $0.05
Tudor Gold  TDRRF $0.4299
0
$100.69M $14.3K $0.4199 $0.4299 $100.69M 0 -$0.01
Majestic Gold  MJGCF $0.08999
0
$96.92M $436K $0.08999 $0.1 $96.92M 9.29 $0.01
Maritime Resources  MRTMF $0.08999
+53.51
$72.71M $10K $0.08999 $0.08999 $72.71M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.2399
0
$67.42M $14K $0.2399 $0.25 $67.42M 0 -$0.01
Cabral Gold  CBGZF $0.26
-0.08
$65.13M $61.35K $0.26 $0.2899 $65.13M 0 -$0.03
Orosur Mining  OROXF $0.16
0
$50.32M $8.5K $0.14 $0.14 $50.32M 0 -$0.02
Ionic Rare Earths  IXRRF $0.009199
0
$48.19M $62.9K $0.009199 $0.009199 $48.19M 0 $0
Cartier Resources  ECRFF $0.08
0
$35.3M $20K $0.08999 $0.08999 $35.3M 0 $0
Euro Sun Mining  CPNFF $0.05999
0
$22.27M $78.56K $0.05999 $0.05999 $22.27M 0 $0
Westhaven Gold  WTHVF $0.08999
0
$18.36M $3K $0.1 $0.1 $18.36M 0 -$0.01
Unigold  UGDIF $0.05999
0
$17.53M $35K $0.05999 $0.05999 $17.53M 0 -$0.01
Altamira Gold  EQTRF $0.07
-13.55
$16.84M $26.5K $0.08 $0.08 $16.84M 0 -$0.02
Osceola Gold  OSCI $0.05
0
$15.66M $25K $0.05 $0.05 $15.66M 0 $0
Delta Resources  DTARF $0.11
-3.69
$15M $64K $0.11 $0.1199 $15M 0 -$0.04
Inventus Mining  GNGXF $0.08
0
$13.72M $5K $0.08 $0.08 $13.72M 0 $0
Galleon Gold  PNCKF $0.17
0
$11.9M $40 $0.17 $0.17 $11.9M 0 -$0.04
Norsemont Mining  NRRSF $0.16
0
$11.18M $96.26K $0.1499 $0.16 $11.18M 0 -$0.02
Almadex Minerals  AAMMF $0.17
0
$10.35M $4K $0.17 $0.17 $10.35M 0 $0
Radius Gold  RDUFF $0.08
0
$9.85M $100 $0.1199 $0.1199 $9.85M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.04
+0.27
$8.66M $12K $0.04 $0.04 $8.66M 0 -$0.01
Antilles Gold  ANTMF $0.003799
0
$8.08M $30K $0.002799 $0.002799 $8.08M 0 $0
Romios Gold Resources  RMIOF $0.02999
+3.45
$7.91M $100 $0.02999 $0.02999 $7.91M 0 $0
Kalo Gold  KLGDF $0.04
0
$7.64M $30K $0.04 $0.04 $7.64M 0 -$0.01
Solstice Gold  SGCPF $0.02999
0
$7.53M $15.35K $0.02999 $0.02999 $7.53M 0 $0
KORE Mining  KOREF $0.02999
+13.73
$5.87M $15K $0.02999 $0.02999 $5.87M 0 $0
Brookmount Explorations  BMXI $0.02999
+3.12
$5.53M $139.18K $0.02999 $0.02999 $5.53M 0 -$0.04
Kestrel Gold  KSTBF $0.05
0
$5.33M $88.9K $0.02999 $0.04 $5.33M 0 $0
Tonogold Resources  TNGL $0.008999
+4.65
$5.19M $168.5K $0.008999 $0.008999 $5.19M 0 -$0.02
Argo Gold  ARBTF $0.05999
-12.79
$4.4M $9K $0.05999 $0.05999 $4.4M 0 $0
CANEX Metals  NOMNF $0.0041
0
$3.99M $70K $0.02999 $0.02999 $3.99M 0 $0
Granada Gold Mine  GBBFF $0.02
0
$3.59M $6K $0.02 $0.02 $3.59M 0 -$0.01
Harvest Gold  HVGDF $0.05999
+39.5
$3.55M $2K $0.04 $0.04 $3.55M 0 -$0.01
Gold Basin Resources  GXXFF $0.02999
0
$3.53M $25K $0.02999 $0.02999 $3.53M 0 -$0.01
MacDonald Mines Exploration  MCDMF $0.07
+25.47
$3.22M $100 $0.07 $0.07 $3.22M 0 -$0.01
Quebec Precious Metals  CJCFF $0.02999
0
$3.11M $50K $0.02999 $0.02999 $3.11M 0 -$0.02
Tombill Mines  TBLLF $0.01
0
$2.84M $21.3K $0.007499 $0.007499 $2.84M 0 $0
Minnova  AGRDF $0.04
0
$2.82M $3K $0.04 $0.04 $2.82M 0 -$0.01
Patriot Gold  PGOL $0.04
0
$2.66M $10K $0.04 $0.04 $2.66M 0 -$0.05
NuLegacy Gold  NULGF $0.001899
-24
$2.62M $27.25K $0.001899 $0.001899 $2.62M 0 -$0.05
Renforth Resources  RFHRF $0.006499
0
$2.62M $10K $0.007499 $0.007499 $2.62M 0 -$0.01
Falcon Gold  FGLDF $0.01
-10.49
$2.57M $600.67K $0.01 $0.02 $2.57M 0 $0
Osyka  OSKA $0.005799
0
$2.55M $200K $0.004499 $0.004499 $2.55M 0 -$0.07
Minera IRL  MRLLF $0.007
0
$2.5M $4K $0.006 $0.008 $2.5M 0 -$0.08
Pinnacle Silver and Gold  NRGOF $0.02999
0
$2.44M $1.55K $0.02999 $0.02999 $2.44M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$2.28M $10K $0.01 $0.01 $2.28M 0 -$0.01
Aero Energy  AAUGF $0.02
0
$2.2M $200K $0.02 $0.02 $2.2M 0 -$0.01
Conquest Resources  CQRLF $0.01
0
$1.96M $108.4K $0.01 $0.01 $1.96M 0 $0
Golden Sky Minerals  LCKYF $0.08
0
$1.58M $10K $0.08 $0.08 $1.58M 0 -$0.41
Joshua Gold Resources  JSHG $0.006799
0
$1.48M $9.78K $0.006499 $0.006499 $1.48M 0 $0
Element79 Gold  ELMGF $0.01
0
$1.46M $100 $0.01 $0.01 $1.46M 0 -$0.04
Goldcliff Resource  GCFFF $0.02
0
$1.25M $5K $0.02 $0.02 $1.25M 0 $0
Providence Gold Mines  PRRVF $0.02
0
$1.12M $50K $0.02 $0.02 $1.12M 0 $0
Clarity Metals  CLGCF $0.02
0
$1.06M $1.45K $0.02 $0.02 $1.06M 0 -$0.02
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.02
E2Gold  ETUGF $0.0027
0
$810.59K $30K $0.003 $0.003 $810.59K 0 -$0.01
EnviroMetal  EVLLF $0.006
0
$772.22K $1K $0.006499 $0.006499 $772.22K 0 $0
Panther Minerals  GLIOF $0.01
-10.71
$554.04K $11.11K $0.01 $0.01 $554.04K 0 -$0.13
Newfoundland Discovery  NEWDF $0.05
0
$419.52K $1K $0.05 $0.05 $419.52K 0 -$0.91
Kermode Resources  KMDRF $0.003799
0
$259.7K $31.4K $0.0037 $0.0037 $259.7K 0 -$0.01
Trio Resources  TRII $0.001399
-6.67
$253.81K $54.3K $0.001399 $0.001399 $253.81K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $180.5K $0.005799 $0.008999 $3.06K 0 -$0.26
Gold Fields Limited  GFIOF $23.13
0
$20.7B $100 $23.16 $23.16 $20.7B 16.76 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $14.98
0
$9.88B $100 $17.45 $17.45 $9.88B 16.64 $0.9
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$8.42B $66 $1.75 $1.75 $8.42B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.08
0
$3.28B $300 $1.05 $1.05 $3.28B 0 -$0.14
Gold Road Resources  ELKMF $2.15
-0.92
$2.34B $11.6K $2.13 $2.15 $2.34B 26.87 $0.08
Emerald Resources NL  EOGSF $2.2
0
$1.83B $100 $2.2 $2.2 $1.83B 22.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.52
0
$1.31B $1.1K $1.14 $1.14 $1.31B 13.77 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.56
0
$848.48M $1.5K $0.5899 $0.5899 $848.48M 11.19 $0.05
Resolute Mining Limited  RMGGY $2.86
0
$672.99M $35 $2.43 $2.43 $672.99M 0 -$0.13
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Mineros  MNSAF $1.45
0
$434.62M $100 $1.45 $1.45 $434.62M 5.00 $0.29
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây