$3.59T
Tổng vốn hoá thị trường
$174.37B
Tổng khối lượng
BTC 60.88%     ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Vàng (201)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $47.37
-0.04
$67.33B $324 $45.7 $47.42 $67.33B 12.80 $3.7
Zijin Mining Group Company  ZIJMF $2.37
0
$67.32B $2K $2.28 $2.28 $67.32B 12.47 $0.19
Northern Star Resources  NESRF $12.25
+1.66
$18.63B $1K $12.25 $12.25 $18.63B 23.55 $0.52
Evolution Mining  CAHPF $5.65
+16.49
$11.41B $9.77K $5.4 $5.65 $11.41B 24.56 $0.23
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $15.72
+0.77
$3.56B $120 $15.72 $15.72 $3.56B 0 -$0.07
Perseus Mining  PMNXF $2.36
0
$3.29B $100 $2.12 $2.12 $3.29B 9.07 $0.26
Torex Gold Resources  TORXF $31.47
-1.63
$2.71B $3.12K $31.47 $31.95 $2.71B 20.98 $1.5
Dundee Precious Metals  DPMLF $14.88
+1.02
$2.51B $1.87K $14.72 $14.88 $2.51B 11.27 $1.32
Greatland Gold  GRLGF $0.19
0
$2.47B $5K $0.1799 $0.1799 $2.47B 0 $0
Ramelius Resources  RMLRF $1.58
-9.2
$2.09B $100 $1.58 $1.58 $2.09B 8.31 $0.19
Vault Minerals  REDLF $0.3099
0
$2.09B $4.5K $0.2899 $0.2899 $2.09B 0 $0
West African Resources  WFRSF $1.63
+0.62
$1.92B $10K $1.62 $1.62 $1.92B 12.53 $0.13
Southern Cross Gold Consolidated  MWSNF $3.68
+0.55
$906.94M $33.49K $3.63 $3.74 $906.94M 0 -$0.05
Resolute Mining  RMGGF $0.3499
0
$868.73M $2.5K $0.34 $0.34 $868.73M 0 -$0.01
Asante Gold  ASGOF $0.8299
+3.62
$417.9M $6K $0.8299 $0.8299 $417.9M 0 -$0.16
ATEX Resources  ECRTF $1.45
0
$414.13M $1K $1.45 $1.45 $414.13M 0 -$0.15
Thor Explorations  THXPF $0.4799
+2.5
$319.34M $5K $0.4699 $0.4799 $319.34M 3.42 $0.14
Rusoro Mining  RMLFF $0.4299
0
$266.64M $23K $0.4299 $0.45 $266.64M 0 -$0.04
Goldgroup Mining  GGAZF $0.7099
-1.8
$115.9M $1K $0.7099 $0.7099 $115.9M 0 -$0.03
Monument Mining  MMTMF $0.33
0
$111.51M $2K $0.33 $0.33 $111.51M 6.66 $0.05
Majestic Gold  MJGCF $0.1
+19.05
$105.29M $20K $0.1 $0.1 $105.29M 10.00 $0.01
Tudor Gold  TDRRF $0.4099
+3.36
$97.39M $10K $0.4099 $0.4099 $97.39M 0 -$0.01
Cabral Gold  CBGZF $0.2899
-4.68
$66.54M $40.44K $0.2899 $0.3099 $66.54M 0 -$0.03
Maritime Resources  MRTMF $0.08
0
$66.48M $88.5K $0.08 $0.08 $66.48M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.2099
-2.6
$57.43M $12K $0.2099 $0.22 $57.43M 0 -$0.01
Orosur Mining  OROXF $0.1799
0
$56.25M $1K $0.1799 $0.1799 $56.25M 0 -$0.02
Ionic Rare Earths  IXRRF $0.0094
0
$49.49M $9.5K $0.0094 $0.0094 $49.49M 0 $0
Cartier Resources  ECRFF $0.08999
0
$39.72M $7K $0.05 $0.05 $39.72M 0 -$0.02
Euro Sun Mining  CPNFF $0.08999
+2.97
$32.37M $150K $0.08999 $0.08999 $32.37M 0 $0
Royal Road Minerals  RRDMF $0.1
0
$26.57M $4K $0.1 $0.1 $26.57M 0 -$0.01
Inventus Mining  GNGXF $0.1
0
$18.3M $2K $0.1 $0.1 $18.3M 0 $0
Westhaven Gold  WTHVF $0.08999
0
$17.61M $34.5K $0.08999 $0.08999 $17.61M 0 -$0.01
Altamira Gold  EQTRF $0.08
+0.07
$16.21M $6.66K $0.08 $0.08 $16.21M 0 -$0.02
Almadex Minerals  AAMMF $0.26
+4
$15.86M $17.5K $0.25 $0.25 $15.86M 13.00 $0.02
Unigold  UGDIF $0.05
-1.96
$13.71M $3K $0.05 $0.05 $13.71M 0 -$0.01
Galleon Gold  PNCKF $0.1799
-8.82
$12.88M $1K $0.1799 $0.1799 $12.88M 0 -$0.03
Delta Resources  DTARF $0.1
0
$12.84M $27.41K $0.08999 $0.08999 $12.84M 0 -$0.04
Osceola Gold  OSCI $0.04
-0.55
$12.53M $5.5K $0.04 $0.04 $12.53M 0 $0
Norsemont Mining  NRRSF $0.16
0
$11.34M $6.31K $0.16 $0.16 $11.34M 0 -$0.02
Antilles Gold  ANTMF $0.004599
0
$9.87M $30K $0.002799 $0.002799 $9.87M 0 $0
Radius Gold  RDUFF $0.08999
0
$9.67M $2K $0.07 $0.07 $9.67M 0 -$0.01
Kalo Gold  KLGDF $0.04
+2.17
$8.13M $6K $0.04 $0.04 $8.13M 0 -$0.01
Solstice Gold  SGCPF $0.02999
0
$7.53M $44.5K $0.02999 $0.02999 $7.53M 0 $0
Tonogold Resources  TNGL $0.01
+7.56
$7.39M $120K $0.01 $0.01 $7.39M 0 -$0.02
Omineca Mining and Metals  OMMSF $0.02999
+3.23
$7.08M $54K $0.02999 $0.04 $7.08M 0 -$0.01
Romios Gold Resources  RMIOF $0.02
0
$5.28M $50K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02
0
$5.11M $5K $0.02 $0.02 $5.11M 0 $0
Brookmount Explorations  BMXI $0.02999
+4.32
$4.86M $187K $0.02999 $0.02999 $4.86M 0 -$0.03
Argo Gold  ARBTF $0.05999
0
$4.3M $7.5K $0.05999 $0.05999 $4.3M 5.87 $0.01
Minnova  AGRDF $0.05999
0
$4.23M $100K $0.05999 $0.05999 $4.23M 0 -$0.01
Gold Basin Resources  GXXFF $0.02999
0
$4.22M $10K $0.02999 $0.02999 $4.22M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
0
$3.47M $6K $0.02 $0.02 $3.47M 0 -$0.01
Harvest Gold  HVGDF $0.05
0
$3.15M $1K $0.05 $0.05 $3.15M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$2.85M $82K $0.02 $0.02 $2.85M 0 -$0.01
Kestrel Gold  KSTBF $0.02
0
$2.69M $2K $0.05 $0.05 $2.69M 0 $0
NuLegacy Gold  NULGF $0.001799
0
$2.61M $1.42K $0.0015 $0.0015 $2.61M 0 -$0.05
Clarity Metals  CLGCF $0.04
0
$2.43M $83.5K $0.02 $0.04 $2.43M 0 -$0.02
Gungnir Resources  ASWRF $0.02
0
$2.39M $26.5K $0.02 $0.02 $2.39M 0 $0
Pinnacle Silver and Gold  NRGOF $0.01
0
$2.35M $2.5K $0.02999 $0.02999 $2.35M 0 -$0.01
Renforth Resources  RFHRF $0.0063
0
$2.29M $30K $0.006499 $0.006499 $2.29M 0 $0
Aero Energy  AAUGF $0.02
0
$2.28M $25K $0.02 $0.02 $2.28M 0 -$0.01
Patriot Gold  PGOL $0.04
+28.17
$2.2M $63.33K $0.02999 $0.04 $2.2M 0 -$0.05
Osyka  OSKA $0.005
0
$2.2M $100 $0.003599 $0.003599 $2.2M 0 -$0.07
Falcon Gold  FGLDF $0.01
-9.76
$1.97M $157.61K $0.01 $0.01 $1.97M 0 $0
Tombill Mines  TBLLF $0.006599
0
$1.6M $21.3K $0.007499 $0.007499 $1.6M 0 $0
Golden Sky Minerals  LCKYF $0.08
0
$1.58M $2.5K $0.08 $0.08 $1.58M 0 -$0.09
Joshua Gold Resources  JSHG $0.006899
0
$1.5M $20K $0.006499 $0.006499 $1.5M 0 $0
Bronco Resources  SLMZF $0.02999
0
$974.67K $4K $0.02999 $0.02999 $974.67K 0 -$0.02
Providence Gold Mines  PRRVF $0.02
0
$928.44K $15K $0.02999 $0.02999 $928.44K 0 -$0.03
EnviroMetal  EVLLF $0.007
0
$882.5K $31K $0.0063 $0.006499 $882.5K 0 $0
E2Gold  ETUGF $0.002799
0
$809.7K $25K $0.002799 $0.002799 $809.7K 0 -$0.01
Panther Minerals  GLIOF $0.01
+2.8
$737.35K $100 $0.01 $0.01 $737.35K 0 -$0.13
Trio Resources  TRII $0.0025
0
$453.23K $200 $0.002599 $0.002599 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.04
0
$336.23K $70 $0.02999 $0.02999 $336.23K 0 -$0.91
Reno Gold  RNGG $0.01
0
$5.56K $180.5K $0.005799 $0.008999 $5.56K 0 -$0.26
Gold Fields Limited  GFIOF $21.03
0
$19.76B $100 $23.16 $23.16 $19.76B 15.23 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.06
+0.07
$9.55B $100 $15.06 $15.06 $9.55B 16.19 $0.93
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$9B $66 $1.75 $1.75 $9B 45.00 $0.05
Sibanye Stillwater  SBYSF $1.52
+44.76
$4.3B $17.6K $1.5 $1.52 $4.3B 0 -$0.14
Regis Resources  RGRNF $3.2
0
$2.43B $1.5K $2.89 $2.89 $2.43B 0 -$0.01
Gold Road Resources  ELKMF $2
-0.99
$2.34B $300 $2 $2 $2.34B 25.00 $0.08
Emerald Resources NL  EOGSF $2.08
0
$1.96B $100 $2.2 $2.2 $1.96B 20.80 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5899
0
$872.95M $1.5K $0.5899 $0.5899 $872.95M 11.82 $0.05
Resolute Mining Limited  RMGGY $2.86
0
$862.78M $35 $2.43 $2.43 $862.78M 0 -$0.13
Mineros  MNSAF $1.79
0
$536.26M $500 $1.72 $1.72 $536.26M 4.96 $0.36
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Kingsgate Consolidated  KSKGF $1.58
0
$407.25M $2K $1.01 $1.01 $407.25M 2.92 $0.54
Robex Resources  RSRBF $2.38
0
$401.03M $100 $2.38 $2.38 $401.03M 0 -$0.07
Alkane Resources  ALKEF $0.4799
0
$290.66M $3.2K $0.4799 $0.4799 $290.66M 24.00 $0.02
St Barbara  STBMF $0.16
0
$219.96M $2.5K $0.2399 $0.2399 $219.96M 0 -$0.05
Anglo Asian Mining  AGXKF $1.33
0
$198.95M $1K $1.16 $1.16 $198.95M 0 -$0.15
Dynacor  DNGDF $3.3
-2.37
$139.6M $5.38K $3.3 $3.3 $139.6M 7.33 $0.45
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây