Sàn giao dịch: OTC Markets OTCPK Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (67)

Tất cả các khối

Thị trường vốn (67)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Macquarie Group Limited MQBKY	$126.71 —	+0.82	$48.79B —	$22 —	$126.71 —	$126.71 —	$48.79B —	17.64	$7.18 —
Computershare Limited CMSQY	$25.3 —	+1.98	$14.82B —	$136 —	$25.27 —	$25.95 —	$14.82B —	27.20	$0.93 —
Daiwa Securities Group Inc. DSEEY	$6.6 —	-0.45	$9.32B —	$500 —	$6.63 —	$6.63 —	$9.32B —	8.25	$0.8 —
Galaxy Digital BRPHF	$14.75 —	-1.07	$5.11B —	$46.31K —	$14.4 —	$15.1 —	$5.11B —	26.81	$0.55 —
Canaccord Genuity CCORF	$5.96 —	0	$576.04M —	$1K —	$5.38 —	$5.38 —	$576.04M —	0	-$0.26 —
Athena Bitcoin Global ABIT	$0.05 —	-0.4	$204.75M —	$143.75K —	$0.05 —	$0.05999 —	$204.75M —	0	-$0.25 —
Currency Exchange CURN	$14.49 —	+1.4	$91.3M —	$100 —	$14.29 —	$14.29 —	$91.3M —	39.16	$0.37 —
First Bitcoin Capital BITCF	$0.0004 —	0	$54.33M —	$211 —	$0.0002999 —	$0.0002999 —	$54.33M —	0	$0 —
Argo Blockchain ARBKF	$0.02999 —	+12.14	$26.06M —	$145 —	$0.02999 —	$0.02999 —	$26.06M —	0	-$0.09 —
Bullet Blockchain BULT	$0.04 —	0	$16.97M —	$600 —	$0.04 —	$0.04 —	$16.97M —	0	$0 —
FDCTech FDCT	$0.02999 —	0	$12.21M —	$37.26K —	$0.02999 —	$0.02999 —	$12.21M —	0	$0 —
Philux Global PHIL	$0.0002 —	0	$9.37M —	$5K —	$0.0002 —	$0.0002 —	$9.37M —	0	$0 —
Blubuzzard BZRD	$0.005499 —	0	$4.01M —	$59K —	$0.0077 —	$0.007799 —	$4.01M —	0	$0 —
Net Savings Link NSAV	$0.0004 —	0	$2.85M —	$2M —	$0.0004 —	$0.0004 —	$2.85M —	0	$0 —
Infrax Systems IFXY	$0.0004 —	+33.33	$2.21M —	$230K —	$0.0002999 —	$0.0002999 —	$2.21M —	0	$0 —
XTRA Bitcoin CBTC	$0.0008 —	0	$1.64M —	$886K —	$0.0008 —	$0.0008 —	$1.64M —	0	-$0.2 —
GiveMePower GMPW	$0.02999 —	+80.56	$1.42M —	$1.01M —	$0.02 —	$0.04 —	$1.42M —	0	$0 —
Code Green Apparel CGAC	$0.0002999 —	0	$1.29M —	$15.12M —	$0.0002999 —	$0.0002999 —	$1.29M —	0	-$0.32 —
Luxxfolio LUXFF	$0.07 —	0	$1.16M —	$1.2M —	$0.008 —	$0.01 —	$1.16M —	0.24	$0.29 —
BlackStar Enterprise BEGI	$0.0005999 —	0	$1.11M —	$990K —	$0.0005999 —	$0.0005999 —	$1.11M —	0	$0 —
Vortex Brands VTXB	$0.0002 —	+100	$557.55K —	$78.19M —	$0.0001 —	$0.0002 —	$557.55K —	0	-$0.01 —
Coin Citadel CCTL	$0.0001 —	0	$373.73K —	$23.09K —	$0.0001 —	$0.0001 —	$373.73K —	0	-$0.03 —
BitFrontier Capital BFCH	$0.0006999 —	+16.67	$288.31K —	$15.28M —	$0.0005 —	$0.0005999 —	$288.31K —	0	-$2.8 —
Jetblack JTBK	$0.0008 —	0	$220.34K —	$1.69M —	$0.0008 —	$0.0008999 —	$220.34K —	0	$0 —
Axis AXTG	$0.0002 —	0	$62.02K —	$550 —	$0.0002 —	$0.0002 —	$62.02K —	0	-$0.01 —
China Galaxy Securities CGXYY	$21.3 —	0	$78.62B —	$117 —	$20.15 —	$21.89 —	$78.62B —	193.63	$0.11 —
CITIC Securities Company Limited CIIHY	$20.98 —	0	$48.17B —	$1K —	$25.5 —	$25.5 —	$48.17B —	10.86	$1.93 —
CITIC Securities Company CIIHF	$2.55 —	0	$48.17B —	$150 —	$1.8 —	$1.8 —	$48.17B —	13.42	$0.19 —
Macquarie MCQEF	$106 —	-28.86	$41.72B —	$200 —	$106 —	$106 —	$41.72B —	14.74	$7.19 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$1K —	$0.52 —	$0.52 —	$18.56B —	0	-$0.04 —
Nomura Holdings, Inc. NRSCF	$5.5 —	0	$16.75B —	$100 —	$5.35 —	$5.35 —	$16.75B —	7.43	$0.74 —
Computershare CMSQF	$21.78 —	0	$14.58B —	$2 —	$23.8 —	$23.8 —	$14.58B —	23.41	$0.93 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$682 —	$8 —	$8 —	$10.45B —	0	-$0.41 —
Daiwa Securities DSECF	$5.86 —	0	$9.3B —	$200 —	$6.49 —	$6.64 —	$9.3B —	7.32	$0.8 —
IG IGGHY	$14 —	+13.82	$5.3B —	$101 —	$14 —	$14 —	$5.3B —	10.93	$1.28 —
Investec IVTJF	$6.71 —	0	$4.33B —	$200 —	$6.71 —	$6.71 —	$4.33B —	7.21	$0.93 —
Plus500 PLSQF	$34.15 —	0	$2.9B —	$1K —	$34.15 —	$34.15 —	$2.9B —	9.89	$3.45 —
TP ICAP TCAPF	$3.15 —	0	$2.49B —	$600 —	$3.25 —	$3.25 —	$2.49B —	11.25	$0.28 —
flatexDEGIRO AG FNNTF	$15.15 —	0	$2.36B —	$200 —	$14.4 —	$14.4 —	$2.36B —	13.77	$1.1 —
Matsui Securities MAUSY	$10.43 —	0	$1.35B —	$1.07K —	$10.7 —	$10.7 —	$1.35B —	17.09	$0.61 —
Nihon M&A Center NHMAF	$3.94 —	0	$1.28B —	$100 —	$4.6 —	$4.6 —	$1.28B —	17.88	$0.22 —
Compagnie Financière Tradition SA CFNCF	$146.65 —	0	$1.27B —	$2.1K —	$146.65 —	$154.46 —	$1.27B —	10.74	$13.65 —
Monex MNXBF	$4.95 —	0	$1.26B —	$100 —	$5.7 —	$5.7 —	$1.26B —	27.49	$0.18 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
ABG Sundal Collier Holding ASA ABGSF	$0.63 —	0	$341.65M —	$1K —	$0.63 —	$0.63 —	$341.65M —	12.56	$0.05 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$0.66 —
Chinese Estates CESTF	$0.1499 —	0	$290.31M —	$100 —	$0.1199 —	$0.1199 —	$290.31M —	0	-$0.03 —
China Renaissance CSCHF	$0.3599 —	0	$282.12M —	$56.79K —	$0.001799 —	$0.001799 —	$282.12M —	0	-$0.13 —
APAC Resources APPCF	$0.1799 —	0	$238.23M —	$500 —	$0.1799 —	$0.1799 —	$238.23M —	0	-$0.05 —
Pinetree Capital PNPFF	$12.61 —	0	$119.83M —	$51 —	$12.7 —	$12.7 —	$119.83M —	5.08	$2.48 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
Goldmoney XAUMF	$5.77 —	0	$76.74M —	$900 —	$5.77 —	$5.77 —	$76.74M —	0	-$1.46 —
Dynastar DYNA	$0.02999 —	0	$75.51M —	$100 —	$0.02999 —	$0.02999 —	$75.51M —	0	$0 —
Holistic Asset Finance HAFG	$0.78 —	0	$55.32M —	$10 —	$0.5899 —	$0.5899 —	$55.32M —	0	-$11.78 —
Tokens.com SMURF	$0.11 —	0	$20.76M —	$0 —	$0 —	$0 —	$20.76M —	0	$0 —
Bayside BYSD	$1.2 —	0	$19.57M —	$135 —	$1.2 —	$1.2 —	$19.57M —	0	-$3.29 —
Fatfish FFTTF	$0.0082 —	0	$12.66M —	$100 —	$0.004599 —	$0.004599 —	$12.66M —	0	$0 —
ITEX ITEX	$4.25 —	-3.41	$7.24M —	$200 —	$4.25 —	$4.25 —	$7.24M —	9.44	$0.45 —
China Solar & Clean Energy CSOL	$0.01 —	0	$7.19M —	$777 —	$0.01 —	$0.01 —	$7.19M —	0	-$0.06 —
Armada Mercantile AAMTF	$0.2099 —	0	$4.99M —	$73.5K —	$0.2 —	$0.2 —	$4.99M —	0	$0 —
Plural Industry Holding PIHG	$0.2899 —	-86.95	$2.97M —	$200 —	$0.2899 —	$0.2899 —	$2.97M —	0	-$1.46 —
Spetz DBKSF	$0.02 —	0	$2.46M —	$257 —	$0.02 —	$0.02 —	$2.46M —	0	-$1.17 —
Blockmint BKLIF	$0.005 —	0	$2.43M —	$30.73K —	$0.1 —	$0.1 —	$2.43M —	0	$0 —
BlockchainK2 BIDCF	$0.02999 —	0	$1.65M —	$100 —	$0.02999 —	$0.02999 —	$1.65M —	0	-$0.08 —
GreenBank Capital GRNBF	$0.004499 —	0	$1.47M —	$600 —	$0.004499 —	$0.004499 —	$1.47M —	0	-$0.04 —
Morgan Group Holding MGHL	$1.21 —	+51.25	$726.11K —	$36 —	$0.8 —	$0.8 —	$726.11K —	0	-$1.58 —
DRJ RGST	$0.02999 —	0	$388.96K —	$0 —	$0 —	$0 —	$388.96K —	0	$0 —
Raffles Financial RAFFF	$0 —	0	$11.42K —	$0 —	$0 —	$0 —	$11.42K —	0	$0 —
Woodbrook WDBG	$0.05999 —	0	$8.43K —	$1.87K —	$0.05 —	$0.05 —	$8.43K —	0	-$2.14 —
PIEJF	$39.92 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}