$3.39T
Tổng vốn hoá thị trường
$89.67B
Tổng khối lượng
BTC 62.83%     ETH 8.64%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Linh kiện điện tử (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.06
+0.91
$77.01B $791 $11 $11.18 $77.01B 13.48 $0.82
Murata Manufacturing Co., Ltd.  MRAAY $7.3
+1.81
$27.23B $316 $7.26 $7.3 $27.23B 16.97 $0.43
Murata Manufacturing  MRAAF $12.78
-16.68
$26.75B $8.8K $12 $12.25 $26.75B 14.86 $0.86
TDK Corporation  TTDKY $10.98
0
$20.84B $3.26K $10.98 $11 $20.84B 18.30 $0.6
TDK  TTDKF $9.98
+0.54
$20.8B $100 $10.76 $10.76 $20.8B 16.62 $0.6
BYD Electronic (International) Company  BYDIF $3.9
0
$9.15B $502 $3.8 $3.8 $9.15B 15.00 $0.26
OMRON  OMRNY $26.37
+0.19
$5.21B $3.42K $26.34 $26.43 $5.21B 46.26 $0.57
AUO  AUOTY $4.94
+2.7
$3.73B $3.76K $4.8 $4.99 $3.73B 30.87 $0.16
ZTEST Electronics  ZTSTF $0.2
-7.14
$7.19M $5K $0.2099 $0.2099 $7.19M 6.50 $0.03
Viper Networks  VPER $0.0005
+25
$3.28M $23K $0.0005 $0.0005 $3.28M 0 $0
NexOptic Technology  NXOPF $0.007
0
$2.02M $60.8K $0.0074 $0.0074 $2.02M 0 $0
Sunny Optical Technology (Group) Company  SNPTF $7.82
0
$9.47B $100 $7.82 $7.82 $9.47B 23.00 $0.34
Sunny Optical Technology (Group) Company Limited  SOTGY $86.66
+2.39
$9.47B $1.72K $84.5 $86.68 $9.47B 25.11 $3.45
BYD Electronic (International) Company  BYDIY $196.8
-2.63
$9.14B $76 $199 $199.5 $9.14B 14.94 $13.17
Ibiden Co.,Ltd  IBIDF $40.29
0
$5.92B $100 $35.1 $35.1 $5.92B 25.99 $1.55
MINEBEA MITSUMI  MNBEF $14.05
0
$5.64B $200 $16 $16 $5.64B 13.91 $1.01
OMRON  OMRNF $26.7
0
$5.26B $100 $29.25 $29.25 $5.26B 46.84 $0.57
Hirose Electric Co.,Ltd  HROEY $11.3
0
$4.01B $320 $11.3 $11.3 $4.01B 16.86 $0.67
Hamamatsu Photonics K.K  HPHTF $11.46
0
$3.6B $500 $11.46 $11.46 $3.6B 27.95 $0.41
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.15 $0.66
Venture Corporation Limited  VEMLY $41.67
+1.41
$2.54B $100 $46.77 $46.77 $2.54B 12.66 $3.29
FIT Hon Teng  FITGF $0.2999
+16.78
$2.18B $7K $0.33 $0.33 $2.18B 15.24 $0.02
Taiyo Yuden  TYOYY $64.14
0
$2.15B $5 $69.9 $69.9 $2.15B 145.77 $0.44
Alps Alpine  APELY $19.19
0
$2.08B $1 $18.87 $18.87 $2.08B 7.61 $2.52
Nippon Electric Glass  NPEGF $23.97
0
$1.86B $1.2K $23.75 $24.17 $1.86B 0 -$0.14
Barco  BCNAF $14.59
0
$1.24B $1 $18 $18 $1.24B 18.01 $0.81
Anritsu  AITUF $7.8
0
$1.18B $100 $11.19 $11.19 $1.18B 22.94 $0.34
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$752.45M $300 $20.25 $20.25 $752.45M 5.79 $2.16
BOE Varitronix  VARXF $0.67
0
$687.87M $11K $0.8 $0.8 $687.87M 11.19 $0.06
Japan Display  JNNDF $0.13
0
$516.09M $15 $0.13 $0.13 $516.09M 0 -$0.09
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Truly  TRUHF $0.13
0
$416.79M $119 $0.17 $0.17 $416.79M 12.71 $0.01
Audinate  AUDGF $4.9
0
$408.48M $100 $4 $4 $408.48M 163.33 $0.03
TT Electronics  TTGPF $1.41
0
$249.9M $5K $1.33 $1.33 $249.9M 0 -$0.41
Futaba  FUBAF $4.6
0
$195.11M $100 $4.6 $4.6 $195.11M 0 -$0.05
China Aerospace  CHAEF $0.05999
-35.69
$185.1M $100 $0.08999 $0.08999 $185.1M 0 $0
IEH  IEHC $9.5
0
$22.71M $615 $8.5 $9.5 $22.71M 23.17 $0.41
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Trans-Lux  TNLX $0.2999
0
$4.05M $21 $0.3499 $0.3499 $4.05M 0 -$0.34
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
alpha-En  ALPE $0.0002999
-37.5
$9.72K $10K $0.0002 $0.0002 $9.72K 0 -$0.35
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây