Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (62)

Tất cả các khối

Dịch vụ công nghệ thông tin (62)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu FJTSF	$21.98 —	-3.89	$42.09B —	$100 —	$23.1 —	$23.1 —	$42.09B —	27.82	$0.79 —
Fujitsu Limited FJTSY	$23.35 —	-0.51	$41.84B —	$7.86K —	$23.3 —	$23.39 —	$41.84B —	29.55	$0.79 —
NTT DATA NTDTY	$27.42 —	-0.33	$38.73B —	$2K —	$27.23 —	$27.42 —	$38.73B —	38.61	$0.71 —
Capgemini SE CGEMY	$34.33 —	+0.26	$29.17B —	$1.82K —	$34.18 —	$34.44 —	$29.17B —	15.39	$2.23 —
Nomura Research Institute NRILY	$38.56 —	-1.05	$22.11B —	$921 —	$38.56 —	$38.78 —	$22.11B —	33.82	$1.14 —
Wise WIZEY	$14.51 —	-1.89	$14.66B —	$5.43K —	$14.56 —	$14.61 —	$14.66B —	26.38	$0.55 —
Wise WPLCF	$14.42 —	+1.16	$14.56B —	$1K —	$14.5 —	$14.5 —	$14.56B —	26.69	$0.54 —
Indra Sistemas ISMAY	$21.03 —	-0.94	$7.43B —	$467 —	$20.4 —	$20.4 —	$7.43B —	22.61	$0.93 —
TravelSky Technology TSYHF	$1.34 —	+1.52	$3.99B —	$100 —	$1.34 —	$1.34 —	$3.99B —	13.40	$0.1 —
Atos SE AEXAY	$10.47 —	0	$1.93B —	$742.5K —	$0.0008999 —	$0.0008999 —	$1.93B —	0.14	$73.08 —
Spectral Capital FCCN	$2.63 —	-4.71	$178.05M —	$12.04K —	$2.63 —	$2.85 —	$178.05M —	0	-$0.06 —
Banxa BNXAF	$0.9399 —	+2.86	$42.67M —	$45.76K —	$0.81 —	$0.9499 —	$42.67M —	0	-$0.08 —
XTM XTMIF	$0.04 —	+10.4	$8.45M —	$25K —	$0.04 —	$0.04 —	$8.45M —	0	-$0.07 —
MBAK Energy ALYI	$0.001 —	0	$3.06M —	$149K —	$0.001 —	$0.001 —	$3.06M —	0	$0 —
The Crypto Company CRCW	$0.0008 —	0	$2.81M —	$4.23K —	$0.0008 —	$0.0008 —	$2.81M —	0	$0 —
FutureNet FUUN	$0.004599 —	0	$2.35M —	$50K —	$0.01 —	$0.01 —	$2.35M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$78.8M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Xalles XALL	$0.0008999 —	0	$1.63M —	$2.19M —	$0.0008999 —	$0.0008999 —	$1.63M —	0	$0 —
Datametrex AI DTMXF	$0.04 —	0	$1.46M —	$300 —	$0.04 —	$0.04 —	$1.46M —	0	-$1.54 —
Unitronix UTRX	$0.02999 —	-16.41	$1.45M —	$109.7K —	$0.02 —	$0.02999 —	$1.45M —	0	$0 —
Wee-Cig WCIG	$0.003599 —	0	$197.3K —	$63 —	$0.0002 —	$0.0002 —	$197.3K —	0	-$0.01 —
NTT DATA Group Corporation NTTDF	$24.82 —	0	$38.93B —	$200 —	$28 —	$33.05 —	$38.93B —	34.95	$0.71 —
NEC NIPNF	$27.75 —	-4.31	$37.95B —	$250 —	$27.75 —	$27.75 —	$37.95B —	30.49	$0.91 —
Capgemini SE CAPMF	$170.07 —	-0.12	$29.08B —	$400 —	$167.25 —	$167.25 —	$29.08B —	15.23	$11.16 —
Nomura Research Institute NURAF	$39.27 —	-1.38	$22.47B —	$1.22K —	$38.81 —	$38.81 —	$22.47B —	34.44	$1.14 —
SCSK SCSKF	$24.38 —	0	$9.43B —	$79 —	$17.86 —	$17.86 —	$9.43B —	24.37	$1 —
TIS TISNF	$31.85 —	0	$7.55B —	$3.02K —	$22.26 —	$22.26 —	$7.55B —	21.37	$1.49 —
Indra Sistemas ISMAF	$37.9 —	0	$7.43B —	$100 —	$39.05 —	$39.05 —	$7.43B —	20.48	$1.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131 —	$6.05B —	23.98	$6.49 —
Bechtle AG BECTY	$8.95 —	0	$5.82B —	$100 —	$8.83 —	$8.83 —	$5.82B —	21.30	$0.42 —
TravelSky Technology Limited TSYHY	$13.45 —	-0.96	$3.97B —	$161 —	$13.04 —	$13.78 —	$3.97B —	13.58	$0.99 —
Hilan HLTEF	$71.75 —	0	$1.95B —	$100 —	$64 —	$64 —	$1.95B —	22.21	$3.23 —
Northern Data AG NDTAF	$30 —	0	$1.93B —	$200 —	$31.1 —	$32.55 —	$1.93B —	0	-$2.6 —
Chinasoft CFTLF	$0.64 —	0	$1.6B —	$7.92K —	$0.64 —	$0.64 —	$1.6B —	21.33	$0.03 —
Digital Garage DLGEF	$33.5 —	0	$1.54B —	$100 —	$28.5 —	$28.5 —	$1.54B —	0	-$1.08 —
Crayon Group Holding ASA CRAYF	$14.36 —	0	$1.28B —	$100 —	$13.85 —	$13.85 —	$1.28B —	51.28	$0.28 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$71.66 —	+1.17	$935.13M —	$100 —	$65.76 —	$65.76 —	$935.13M —	18.42	$3.89 —
FD FDRVF	$33.15 —	0	$743.12M —	$5K —	$33.15 —	$33.15 —	$743.12M —	0	-$1.31 —
Atos SE AEXAF	$36.52 —	+3.05	$713.47M —	$800 —	$45 —	$45 —	$713.47M —	0.099	$365.38 —
Digital China DCHIF	$0.39 —	0	$655.76M —	$400 —	$0.3599 —	$0.3599 —	$655.76M —	0	-$0.02 —
CSE Global CSYJF	$0.4699 —	0	$336.35M —	$196 —	$0.39 —	$0.39 —	$336.35M —	15.66	$0.03 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global Limited CSYJY	$3.4 —	0	$243.32M —	$100 —	$3.75 —	$3.75 —	$243.32M —	11.33	$0.3 —
Appen APXYY	$0.39 —	-8.05	$204.61M —	$5K —	$0.4199 —	$0.4199 —	$204.61M —	0	-$0.04 —
Appen APPEF	$0.68 —	0	$196.96M —	$200 —	$0.4299 —	$0.4299 —	$196.96M —	0	-$0.09 —
GSDT Fintech GSDT	$0.07 —	-13.29	$104.48M —	$20K —	$0.08 —	$0.08 —	$104.48M —	0	$0 —
Ealixir EAXR	$0.9 —	0	$54.25M —	$100 —	$0.9399 —	$0.9399 —	$54.25M —	0	-$3,960 —
Computer And CXGEF	$0.1799 —	0	$47.12M —	$1.26K —	$0.27 —	$0.27 —	$47.12M —	9.05	$0.02 —
Change Financial CNGFF	$0.05 —	0	$32.18M —	$100 —	$0.1499 —	$0.1499 —	$32.18M —	0	$0 —
5G Networks MLBEF	$0.07 —	-2.5	$27.44M —	$61.73K —	$0.05 —	$0.05999 —	$27.44M —	0	$0 —
Easylink ESYL	$0.004199 —	0	$23.51M —	$700 —	$0.003 —	$0.003 —	$23.51M —	0	-$0.07 —
Kantone KTHGF	$0.02999 —	0	$15.4M —	$50K —	$0.04 —	$0.04 —	$15.4M —	0	$0 —
Visionstate VSSSF	$0.02999 —	0	$6.46M —	$75K —	$0.01 —	$0.01 —	$6.46M —	0.17	$0.14 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.25 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$0 —	$0 —	$0 —	$3.83M —	0	$0 —
SEATech Ventures SEAV	$0.02 —	0	$2.13M —	$4 —	$0.02 —	$0.02 —	$2.13M —	0	$0 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.25M —	$300 —	$0.0011 —	$0.0011 —	$1.25M —	0	$0 —
Capstone CATG	$0.2 —	0	$1.09M —	$100 —	$0.3499 —	$0.3499 —	$1.09M —	1.53	$0.13 —
Value Exchange VEII	$0.02 —	0	$696.01K —	$5K —	$0.02 —	$0.02 —	$696.01K —	0	-$0.16 —
Net One Systems NONEF	$27.92 —	0	$111 —	$0 —	$0 —	$0 —	$111 —	0	$0 —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$60.15 —	+0.25	$0 —	$200 —	$60.15 —	$60.15 —	$0 —	2005.00	$0.03 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}