Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (66)

Tất cả các khối

Dịch vụ công nghệ thông tin (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu FJTSF	$24.15 —	+3.87	$42.92B —	$195 —	$23.25 —	$23.25 —	$42.92B —	30.18	$0.8 —
Fujitsu Limited FJTSY	$21.83 —	-1.09	$39.21B —	$356 —	$21.81 —	$21.85 —	$39.21B —	27.28	$0.8 —
NTT DATA NTDTY	$20.41 —	0	$28.89B —	$3.26K —	$19.83 —	$19.83 —	$28.89B —	27.95	$0.73 —
Capgemini SE CGEMY	$32.49 —	+1.98	$27.61B —	$367 —	$32.43 —	$32.51 —	$27.61B —	15.04	$2.16 —
Nomura Research Institute NRILY	$38.22 —	+1.57	$22.5B —	$7 —	$38.22 —	$38.22 —	$22.5B —	33.23	$1.15 —
Wise WIZEY	$13.81 —	+2.68	$13.88B —	$3.75K —	$13.77 —	$13.85 —	$13.88B —	25.10	$0.55 —
Wise WPLCF	$13.5 —	+3.85	$13.77B —	$1.9K —	$13.3 —	$13.5 —	$13.77B —	24.54	$0.55 —
Indra Sistemas ISMAY	$16.55 —	+1.53	$5.81B —	$1 —	$16.55 —	$16.55 —	$5.81B —	18.38	$0.9 —
TravelSky Technology TSYHF	$1.4 —	0	$4.1B —	$1.32K —	$1.38 —	$1.38 —	$4.1B —	14.00	$0.1 —
Chinasoft CFTLF	$0.81 —	0	$2.02B —	$2K —	$0.79 —	$0.79 —	$2.02B —	27.03	$0.03 —
GSDT Fintech GSDT	$0.08999 —	0	$141.39M —	$2K —	$0.08999 —	$0.08999 —	$141.39M —	0	$0 —
Banxa BNXAF	$0.56 —	-3.79	$25.45M —	$8K —	$0.5799 —	$0.5799 —	$25.45M —	0	-$0.03 —
Easylink ESYL	$0.003299 —	0	$18.47M —	$71.7K —	$0.0041 —	$0.0041 —	$18.47M —	0	-$0.06 —
XTM XTMIF	$0.04 —	+6.98	$8.73M —	$10K —	$0.04 —	$0.04 —	$8.73M —	0	-$0.07 —
FutureNet FUUN	$0.01 —	0	$5.36M —	$257.67K —	$0.01 —	$0.02 —	$5.36M —	0	$0 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$910.84K —	$0.008 —	$0.01 —	$3.83M —	0	-$0.05 —
Dragon Capital DRGV	$0.0001 —	-50	$3.68M —	$2.26M —	$0.0001 —	$0.0001 —	$3.68M —	0	$0 —
Alternet Systems ALYI	$0.0006999 —	0	$2.14M —	$20K —	$0.0006999 —	$0.0006999 —	$2.14M —	0	$0 —
The Crypto Company CRCW	$0.0006999 —	0	$1.81M —	$250.71K —	$0.0006999 —	$0.0008 —	$1.81M —	0.023	$0.03 —
GBT GTCH	$0.0001 —	0	$1.68M —	$100K —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	+5.2	$1.37M —	$1K —	$0.05999 —	$0.05999 —	$1.37M —	0	-$1.52 —
Xalles XALL	$0.0006999 —	+16.67	$1.27M —	$58.8K —	$0.0006999 —	$0.0006999 —	$1.27M —	0	$0 —
Unitronix UTRX	$0.02 —	+37.5	$884.73K —	$20K —	$0.01 —	$0.02 —	$884.73K —	0	$0 —
Wee-Cig WCIG	$0.0085 —	+11.84	$472.42K —	$197.8K —	$0.0085 —	$0.01 —	$472.42K —	0	-$0.03 —
NEC NIPNF	$24.38 —	0	$32.8B —	$250 —	$22.9 —	$22.9 —	$32.8B —	26.49	$0.92 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.89B —	$350 —	$20.25 —	$20.25 —	$28.89B —	27.36	$0.74 —
Capgemini SE CAPMF	$158.77 —	+5.64	$26.98B —	$350 —	$153.44 —	$156 —	$26.98B —	14.72	$10.78 —
Nomura Research Institute NURAF	$37.7 —	-2.03	$21.78B —	$409 —	$37.7 —	$37.7 —	$21.78B —	32.78	$1.15 —
SCSK SCSKF	$24.38 —	0	$8.96B —	$476 —	$17.86 —	$17.86 —	$8.96B —	24.13	$1.01 —
TIS TISNF	$29.48 —	0	$6.85B —	$3.02K —	$22.26 —	$22.26 —	$6.85B —	19.26	$1.53 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAF	$28.42 —	0	$5.57B —	$200 —	$28.42 —	$28.42 —	$5.57B —	15.78	$1.8 —
Bechtle AG BECTY	$8 —	0	$5.04B —	$500 —	$7.97 —	$7.97 —	$5.04B —	18.18	$0.44 —
TravelSky Technology Limited TSYHY	$14.45 —	0	$4.08B —	$2.1K —	$14.08 —	$14.3 —	$4.08B —	14.74	$0.98 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.06	$2.9 —
Digital Garage DLGEF	$29.05 —	0	$1.42B —	$100 —	$28.5 —	$28.5 —	$1.42B —	33.01	$0.88 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$1.06B —	$185 —	$10.77 —	$10.77 —	$1.06B —	38.38	$0.28 —
Nagarro SE NGRRF	$71.78 —	0	$997.18M —	$310 —	$67.08 —	$68.28 —	$997.18M —	15.46	$4.64 —
Atos SE AEXAY	$9 —	0	$856.61M —	$742.5K —	$0.0008999 —	$0.0008999 —	$856.61M —	0.12	$70.73 —
Atos SE AEXAF	$40.3 —	0	$767.15M —	$10K —	$0.004 —	$0.004 —	$767.15M —	0.11	$351.86 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.07 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.39 —	0	$275.57M —	$196 —	$0.39 —	$0.39 —	$275.57M —	13.00	$0.03 —
Spirits Capital SSCC	$2.22 —	-4.72	$260.14M —	$1 —	$2.5 —	$2.5 —	$260.14M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.33	$0.3 —
Appen APPEF	$0.68 —	0	$179.22M —	$236 —	$0.68 —	$0.68 —	$179.22M —	0	-$0.09 —
Appen APXYY	$0.2899 —	0	$155.25M —	$2.73K —	$0.3599 —	$0.4 —	$155.25M —	0	-$0.04 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.9399 —	0	$56.67M —	$100 —	$0.9399 —	$0.9399 —	$56.67M —	0	-$4,136 —
Computer And CXGEF	$0.1799 —	0	$46.74M —	$1.26K —	$0.27 —	$0.27 —	$46.74M —	9.05	$0.02 —
5G Networks MLBEF	$0.08999 —	0	$26.99M —	$6.42K —	$0.05 —	$0.05 —	$26.99M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$11.62M —	$50K —	$0.04 —	$0.04 —	$11.62M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.24 —
Direct Communication DCSX	$2.34 —	+1.74	$5.39M —	$206 —	$2.13 —	$2.34 —	$5.39M —	0	-$1.01 —
Visionstate VSSSF	$0.01 —	0	$4.33M —	$75K —	$0.01 —	$0.01 —	$4.33M —	0	$0 —
SEATech Ventures SEAV	$0.02999 —	0	$3.43M —	$1.66K —	$0.02999 —	$0.02999 —	$3.43M —	0	$0 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.56M —	$2K —	$0.004 —	$0.004 —	$1.56M —	0	-$0.03 —
Net One Systems NONEF	$27.92 —	0	$111 —	$100 —	$27.92 —	$27.92 —	$111 —	0.0000014	$19.72M —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$40 —	0	$0 —	$100 —	$40 —	$40 —	$0 —	1333.33	$0.03 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}