Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (66)

Tất cả các khối

Dịch vụ công nghệ thông tin (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited FJTSY	$18.99 —	+1.01	$33.87B —	$3.74K —	$18.62 —	$19.13 —	$33.87B —	16.65	$1.14 —
NTT DATA NTDTY	$17.28 —	-0.35	$24.97B —	$2.08K —	$17.17 —	$17.69 —	$24.97B —	24.00	$0.72 —
Capgemini SE CGEMY	$28.29 —	+0.04	$23.84B —	$77K —	$27.36 —	$28.64 —	$23.84B —	13.60	$2.08 —
Nomura Research Institute NRILY	$34.78 —	-1.19	$20.39B —	$2.24K —	$34.93 —	$35.66 —	$20.39B —	32.20	$1.08 —
Wise WIZEY	$12.58 —	+1.86	$12.65B —	$15.81K —	$12.07 —	$12.41 —	$12.65B —	24.19	$0.52 —
Wise WPLCF	$12.04 —	0	$12.11B —	$7.95K —	$11.5 —	$12.76 —	$12.11B —	22.72	$0.53 —
TravelSky Technology TSYHF	$1.36 —	0	$4.05B —	$1.32K —	$1.38 —	$1.38 —	$4.05B —	13.59	$0.1 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
Atos SE AEXAY	$0.001 —	+25	$951.79M —	$1.55M —	$0.0008 —	$0.001 —	$951.79M —	0.10	$0.01 —
Atos SE AEXAF	$0.004899 —	+19.51	$932.76M —	$19.54K —	$0.0043 —	$0.004899 —	$932.76M —	0.16	$0.03 —
GSDT Fintech GSDT	$0.1199 —	0	$180.5M —	$5K —	$0.1199 —	$0.1199 —	$180.5M —	0	$0 —
Banxa BNXAF	$0.52 —	0	$23.75M —	$1K —	$0.52 —	$0.52 —	$23.75M —	0	-$0.03 —
Easylink ESYL	$0.003 —	0	$16.79M —	$500 —	$0.003 —	$0.003 —	$16.79M —	0	-$0.05 —
Dragon Capital DRGV	$0.0002999 —	0	$11.05M —	$27K —	$0.0002999 —	$0.0002999 —	$11.05M —	0	$0 —
XTM XTMIF	$0.02999 —	0	$6.96M —	$22.5K —	$0.04 —	$0.04 —	$6.96M —	0	-$0.07 —
VeeMost GDVM	$0.007799 —	+8.33	$2.87M —	$199.94K —	$0.007199 —	$0.0085 —	$2.87M —	0	-$0.05 —
The Crypto Company CRCW	$0.001 —	0	$2.58M —	$1,000K —	$0.0005999 —	$0.0005999 —	$2.58M —	0.033	$0.03 —
Alternet Systems ALYI	$0.0006999 —	+16.67	$2.14M —	$117.57K —	$0.0005999 —	$0.0005999 —	$2.14M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$5.6M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05 —	0	$1.12M —	$10K —	$0.05999 —	$0.05999 —	$1.12M —	0	-$1.47 —
Xalles XALL	$0.0005999 —	+20	$1.09M —	$1M —	$0.0005999 —	$0.0005999 —	$1.09M —	0	$0 —
Unitronix UTRX	$0.02 —	0	$1.06M —	$10K —	$0.02 —	$0.02 —	$1.06M —	0	$0 —
NEC NIPNF	$106.05 —	0	$141.33B —	$100 —	$100 —	$100 —	$141.33B —	110.46	$0.96 —
Fujitsu FJTSF	$18.93 —	0	$34.61B —	$2.58K —	$21.17 —	$21.17 —	$34.61B —	16.31	$1.16 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	28.12	$0.72 —
Capgemini SE CAPMF	$141.55 —	-2.73	$23.86B —	$350 —	$153.44 —	$156 —	$23.86B —	13.61	$10.4 —
Nomura Research Institute NURAF	$35.62 —	+5.38	$20.39B —	$672 —	$35.62 —	$35.62 —	$20.39B —	32.98	$1.08 —
SCSK SCSKF	$24.38 —	0	$7.74B —	$476 —	$17.86 —	$17.86 —	$7.74B —	26.49	$0.92 —
TIS TISNF	$27.73 —	0	$6.44B —	$3.02K —	$22.26 —	$22.26 —	$6.44B —	18.86	$1.47 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAY	$15.06 —	+2.45	$5.29B —	$100 —	$14.7 —	$14.7 —	$5.29B —	17.31	$0.87 —
Indra Sistemas ISMAF	$28.42 —	0	$5.05B —	$200 —	$28.42 —	$28.42 —	$5.05B —	16.42	$1.73 —
Bechtle AG BECTY	$8 —	0	$5.04B —	$900 —	$8 —	$8 —	$5.04B —	18.60	$0.43 —
TravelSky Technology Limited TSYHY	$13.26 —	-0.23	$4.03B —	$200 —	$13.29 —	$13.29 —	$4.03B —	13.67	$0.97 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	23.02	$2.78 —
Digital Garage DLGEF	$30.75 —	0	$1.41B —	$100 —	$28.5 —	$28.5 —	$1.41B —	36.17	$0.85 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$76.97 —	0	$1.03B —	$100 —	$73.82 —	$73.82 —	$1.03B —	17.21	$4.47 —
Crayon Group Holding ASA CRAYF	$10.07 —	0	$888.9M —	$185 —	$10.77 —	$10.77 —	$888.9M —	38.72	$0.26 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
FD FDRVF	$24.35 —	0	$538.41M —	$100 —	$24.35 —	$24.35 —	$538.41M —	0	-$1.02 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.39 —	0	$275.57M —	$196 —	$0.39 —	$0.39 —	$275.57M —	13.00	$0.03 —
Spirits Capital SSCC	$2.33 —	+16.5	$273.03M —	$1 —	$2.5 —	$2.5 —	$273.03M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.72	$0.29 —
Appen APXYY	$0.33 —	0	$174.41M —	$7.5K —	$0.33 —	$0.33 —	$174.41M —	0	-$0.04 —
Appen APPEF	$0.53 —	0	$149.9M —	$1K —	$0.5899 —	$0.5899 —	$149.9M —	0	-$0.09 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.92 —	0	$55.46M —	$1.1K —	$0.8 —	$0.92 —	$55.46M —	0	-$4,048 —
Computer And CXGEF	$0.1799 —	0	$48.41M —	$1.26K —	$0.27 —	$0.27 —	$48.41M —	9.05	$0.02 —
5G Networks MLBEF	$0.05 —	+3.73	$26.72M —	$1 —	$0.05 —	$0.05 —	$26.72M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$11.55M —	$50K —	$0.04 —	$0.04 —	$11.55M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.24 —
Direct Communication DCSX	$2.14 —	0	$4.93M —	$200 —	$2.14 —	$2.14 —	$4.93M —	0	-$0.97 —
SEATech Ventures SEAV	$0.02999 —	0	$3.43M —	$1.04K —	$0.02999 —	$0.02999 —	$3.43M —	0	$0 —
Visionstate VSSSF	$0.01 —	0	$2.95M —	$75K —	$0.01 —	$0.01 —	$2.95M —	0	$0 —
FutureNet FUUN	$0.0041 —	0	$2.09M —	$15K —	$0.005 —	$0.005 —	$2.09M —	0	$0 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.52M —	$2K —	$0.004 —	$0.004 —	$1.52M —	0	-$0.03 —
Wee-Cig WCIG	$0.0044 —	0	$244.55K —	$35.56K —	$0.003 —	$0.003 —	$244.55K —	0	-$0.02 —
Net One Systems NONEF	$27.92 —	0	$111 —	$100 —	$27.92 —	$27.92 —	$111 —	0.0000014	$19.72M —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$39.05 —	0	$0 —	$364 —	$39.05 —	$39.85 —	$0 —	1301.66	$0.03 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}