$3.38T
Tổng vốn hoá thị trường
$179.84B
Tổng khối lượng
BTC 61.67%   •   ETH 9.00%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (62)
Tất cả các khối
Dịch vụ công nghệ thông tin (62)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $24.2 —
+1
$43.01B — $2.27K — $24.1 — $24.2 — $43.01B — 31.02 $0.78 —
Fujitsu  FJTSF $23.75 —
+0.04
$42.58B — $100 — $23.1 — $23.1 — $42.58B — 30.44 $0.78 —
NTT DATA  NTDTY $26.72 —
-6.25
$38.82B — $322 — $27.57 — $27.82 — $38.82B — 38.17 $0.7 —
Capgemini SE  CGEMY $34.68 —
-2.06
$29.47B — $8.19K — $34.5 — $34.84 — $29.47B — 15.98 $2.17 —
Nomura Research Institute  NRILY $40.93 —
+0.99
$23.4B — $597 — $40.75 — $40.93 — $23.4B — 36.22 $1.13 —
Wise  WPLCF $14.25 —
-3.06
$14.53B — $4 — $14.89 — $14.89 — $14.53B — 26.38 $0.54 —
Wise  WIZEY $14.25 —
-2.06
$14.4B — $2.63K — $14.18 — $14.51 — $14.4B — 26.38 $0.54 —
Indra Sistemas  ISMAY $21 —
+3.04
$7.44B — $512 — $21 — $21 — $7.44B — 23.33 $0.9 —
TravelSky Technology  TSYHF $1.26 —
-5.8
$3.72B — $300 — $1.26 — $1.3 — $3.72B — 12.59 $0.1 —
Atos SE  AEXAY $10.47 —
0
$2.23B — $742.5K — $0.0008999 — $0.0008999 — $2.23B — 0.14 $70.91 —
GSDT Fintech  GSDT $0.05 —
0
$81.41M — $7.5K — $0.07 — $0.07 — $81.41M — 0 $0 —
Banxa  BNXAF $0.5799 —
-0.95
$26.78M — $4K — $0.5799 — $0.5799 — $26.78M — 0 -$0.08 —
Easylink  ESYL $0.003 —
0
$16.79M — $700 — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
XTM  XTMIF $0.04 —
0
$8.79M — $80K — $0.04 — $0.04 — $8.79M — 0 -$0.07 —
FutureNet  FUUN $0.01 —
0
$5.1M — $50K — $0.01 — $0.01 — $5.1M — 0 $0 —
Alternet Systems  ALYI $0.0011 —
-8.33
$3.36M — $20K — $0.0011 — $0.0011 — $3.36M — 0 $0 —
The Crypto Company  CRCW $0.0008999 —
0
$2.33M — $150.1K — $0.0008999 — $0.001 — $2.33M — 0.029 $0.03 —
GBT  GTCH $0.0001 —
-33.33
$1.68M — $76.64M — $0.0001 — $0.0002 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.07 —
+5.65
$1.38M — $1.2K — $0.05999 — $0.05999 — $1.38M — 0 -$1.54 —
Xalles  XALL $0.0006999 —
0
$1.27M — $25.38K — $0.0005999 — $0.0005999 — $1.27M — 0 $0 —
Unitronix  UTRX $0.02 —
0
$995.05K — $28.94K — $0.02 — $0.02 — $995.05K — 0 $0 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $90K — $0.0057 — $0.0057 — $197.3K — 0 -$0.01 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.82B — $200 — $27.4 — $27.4 — $38.82B — 35.45 $0.7 —
NEC  NIPNF $27.21 —
-0.95
$36.26B — $100 — $27.21 — $27.21 — $36.26B — 29.90 $0.91 —
Capgemini SE  CAPMF $178.83 —
+1.55
$30.39B — $400 — $167.25 — $167.25 — $30.39B — 16.49 $10.84 —
Nomura Research Institute  NURAF $40.81 —
+1.34
$23.33B — $249 — $40.81 — $40.81 — $23.33B — 36.11 $1.13 —
SCSK  SCSKF $24.38 —
0
$9.37B — $79 — $17.86 — $17.86 — $9.37B — 24.62 $0.99 —
TIS  TISNF $31.85 —
0
$7.69B — $3.02K — $22.26 — $22.26 — $7.69B — 3.46 $9.2 —
Indra Sistemas  ISMAF $39.05 —
0
$7.22B — $100 — $39.05 — $39.05 — $7.22B — 21.69 $1.8 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $9.19 —
0
$5.79B — $100 — $8.83 — $8.83 — $5.79B — 22.41 $0.41 —
TravelSky Technology Limited  TSYHY $14.06 —
+0.41
$4.03B — $98 — $14.2 — $14.2 — $4.03B — 14.20 $0.99 —
Northern Data AG  NDTAF $30 —
0
$1.99B — $100 — $26.75 — $26.75 — $1.99B — 0 -$2.53 —
Digital Garage  DLGEF $35.3 —
0
$1.62B — $100 — $28.5 — $28.5 — $1.62B — 41.04 $0.86 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Crayon Group Holding ASA  CRAYF $14.36 —
+33.62
$1.28B — $100 — $13.85 — $13.85 — $1.28B — 51.28 $0.28 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $35.05 — $35.05 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $66.3 —
-1.79
$866.36M — $370 — $67.65 — $68.3 — $866.36M — 17.58 $3.77 —
Atos SE  AEXAF $45 —
+4.65
$856.62M — $800 — $45 — $45 — $856.62M — 0.12 $354.53 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.29 —
Digital China  DCHIF $0.3699 —
0
$715.28M — $400 — $0.3599 — $0.3599 — $715.28M — 0 -$0.02 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
CSE Global  CSYJF $0.3599 —
0
$267.41M — $196 — $0.39 — $0.39 — $267.41M — 12.00 $0.03 —
CSE Global Limited  CSYJY $3.4 —
0
$243.32M — $100 — $3.75 — $3.75 — $243.32M — 11.33 $0.3 —
Appen  APXYY $0.4299 —
-0.12
$229.88M — $5K — $0.4299 — $0.4299 — $229.88M — 0 -$0.04 —
Appen  APPEF $0.76 —
0
$201.33M — $200 — $0.4299 — $0.4299 — $201.33M — 0 -$0.09 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Ealixir  EAXR $0.7299 —
0
$44.07M — $100 — $0.9399 — $0.9399 — $44.07M — 0 -$3,217 —
5G Networks  MLBEF $0.05999 —
-27.48
$28.11M — $1K — $0.05 — $0.05 — $28.11M — 0 $0 —
Kantone  KTHGF $0.02999 —
0
$15.4M — $50K — $0.04 — $0.04 — $15.4M — 0 $0 —
Visionstate  VSSSF $0.02999 —
0
$6.46M — $75K — $0.01 — $0.01 — $6.46M — 0.17 $0.14 —
Deveron  DVRNF $0.0008999 —
0
$5.93M — $1.11K — $0.1 — $0.1 — $5.93M — 0 -$0.25 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
SEATech Ventures  SEAV $0.02 —
0
$2.22M — $932 — $0.02 — $0.05999 — $2.22M — 0 $0 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.25M — $300 — $0.0011 — $0.0011 — $1.25M — 0 $0 —
Capstone  CATG $0.2 —
0
$1.09M — $100 — $0.3499 — $0.3499 — $1.09M — 1.53 $0.13 —
Value Exchange  VEII $0.02 —
0
$696.01K — $312 — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Net One Systems  NONEF $27.92 —
0
$111 — $0 — $0 — $0 — $111 — 0 $0 —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $44.65 —
0
$0 — $1.12K — $43.1 — $44.5 — $0 — 1488.33 $0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây