$3.32T
Tổng vốn hoá thị trường
$139.28B
Tổng khối lượng
BTC 61.46%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Chẩn đoán & nghiên cứu (31)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza Group AG  LZAGY $68.18
-0.63
$49.26B $71.98K $68.03 $68.62 $49.26B 63.12 $1.08
WuXi AppTec  WUXAY $8.87
-5.01
$26.17B $2.68K $8.87 $9.2 $26.17B 16.42 $0.54
Sonic Healthcare Limited  SKHHY $17.36
-0.3
$8.34B $98.03K $17.3 $17.87 $8.34B 23.45 $0.74
Spectral Medical  EDTXF $0.5999
+0.48
$171.41M $6K $0.5999 $0.5999 $171.41M 0 -$0.06
China New Energy  CNER $0.01
+103.7
$80.77M $2K $0.01 $0.01 $80.77M 0 -$0.1
Lumos Diagnostics  LDXHF $0.02999
+45.18
$21.71M $67K $0.02999 $0.02999 $21.71M 0 -$0.01
iMD Companies  ICBU $0.001
0
$4.43M $2.5M $0.001 $0.001199 $4.43M 0 $0
T2 Biosystems  TTOO $0.16
-0.35
$4.36M $28.75K $0.1499 $0.16 $4.36M 0 -$0.03
CardioGenics  CGNH $0.0001
0
$1.92M $6.3K $0.0001 $0.0001 $1.92M 0 $0
NovelStem  NSTM $0.02999
+18.18
$1.22M $69.16K $0.02 $0.02999 $1.22M 0 -$0.07
RushNet  RSHN $0.0001
+9900
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Rennova Health  RNVA $0
-99
$43.05K $900 $0 $0 $43.05K 0 $0
Lonza  LZAGF $685.35
-0.59
$49.44B $107 $685.35 $698.5 $49.44B 63.28 $10.83
WuXi AppTec Co., Ltd.  WUXIF $7.34
-6.02
$26.17B $80.9K $7.34 $7.34 $26.17B 13.59 $0.54
bioMérieux  BMXMF $136
+1.3
$16.04B $10 $136 $136 $16.04B 32.77 $4.15
Eurofins Scientific SE  ERFSF $67.35
+0.32
$12B $961 $63.96 $67.47 $12B 28.29 $2.38
Sonic Healthcare  SKHCF $16.39
+0.68
$8.26B $30.19K $16.39 $16.39 $8.26B 22.14 $0.74
DiaSorin S.p.A  DSRLF $104.69
-2.82
$5.64B $100 $104.69 $104.69 $5.64B 26.50 $3.95
Integrated Diagnostics  IDGXF $0.32
-0.62
$209.28M $1.5K $0.32 $0.32 $209.28M 8.00 $0.04
Diaceutics  DIUXF $1.37
+2.18
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
Cordlife  CLIFF $0.17
+48.75
$53.68M $20.03K $0.17 $0.17 $53.68M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $18K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $44.25
-1.67
$40.25M $212 $44.25 $44.75 $40.25M 15.86 $2.79
Stella Diagnostics  SLDX $0.05
+22.5
$19.68M $223 $0.05 $0.05 $19.68M 0 -$7.53
PharmChem  PCHM $3.74
+5.56
$17.28M $520 $3.6 $3.74 $17.28M 0 -$211.9
Immunovia AB (publ)  IMMVF $0.05
-70.59
$15.3M $500 $0.05 $0.05 $15.3M 0 -$0.23
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $3K $0.003 $0.003 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
-68.61
$3.48M $500 $0.02 $0.02 $3.48M 0 -$0.02
Imagion Biosystems  IBXXF $0.008
0
$1.61M $250 $0.008 $0.008 $1.61M 0 -$0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Justera Health  SCRSF $0.0008999
-91.26
$888.06K $2.3K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Epigenomics AG  EPGNF $0.79
+57.92
$691.02K $8.05K $0.79 $0.8 $691.02K 0 -$21.73
Columbine Valley Resources  TRXO $0.07
-2.86
$594.64K $1.08K $0.07 $0.2999 $594.64K 0 -$0.34
Medical Imaging  MEDD $0.0001
0
$295.71K $1K $0.0001 $0.0001 $295.71K 0 $0
Many Bright Ideas  MBGNF $0.01
0
$238.95K $6.3K $0.01 $0.01 $238.95K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $22.24K $0.0001 $0.0001 $29.65K 0 -$0.27
China  CHHL $0
0
$8.85K $100K $0 $0 $8.85K 0 $0
Optigenex  OPGX $0.0002999
-99.97
$6.65K $335 $0.0002999 $0.0002999 $6.65K 0 -$5.78
Todos Medical  TOMDF $0
0
$2.13K $40.7K $0 $0 $2.13K 0 -$0.04
Arrayit  ARYC $0
0
$1.13K $108.99K $0 $0 $1.13K 0 $0
Integrative Health  IHTI $0
0
$355 $475 $0 $0 $355 0 $0
Response Genetics  RGDXQ $0
0
$116 $3.5K $0 $0 $116 0 -$0.39
American Bio Medica  ABMC $0
0
$48 $2.03K $0 $0 $48 0.000050 $0.02
Cyclo3pss  CYPS $0
0
$40 $100 $0 $0 $40 0 -$0.02
Microphonics  MRPS $0.0001
0
$0 $1.5K $0.0001 $0.0001 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây