$3.41T
Tổng vốn hoá thị trường
$53.29B
Tổng khối lượng
BTC 62.55%   •   ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (116)
Tất cả các khối
Thức ăn đóng gói (116)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $99.4 —
+0.32
$255.73B — $21.05K — $99 — $99.6 — $255.73B — 19.07 $5.21 —
Nestlé  NSRGF $98.75 —
-2.65
$254.06B — $300 — $98.75 — $98.75 — $254.06B — 18.95 $5.21 —
Ajinomoto  AJINY $26.94 —
+1.53
$26.46B — $2.43K — $26.81 — $27.16 — $26.46B — 112.25 $0.24 —
Associated British Foods plc  ASBFY $28.8 —
-0.59
$20.58B — $5.88K — $28.72 — $29.13 — $20.58B — 11.85 $2.43 —
Kerry Group plc  KRYAY $110.62 —
+1.46
$18.14B — $391 — $110.47 — $110.93 — $18.14B — 24.36 $4.54 —
JBS  JBSAY $13.81 —
+3.06
$15.32B — $111.67K — $13.92 — $15.2 — $15.32B — 6.93 $1.99 —
Wilmar International Limited  WLMIY $22.67 —
+0.22
$14.29B — $19.06K — $22.61 — $22.73 — $14.29B — 12.12 $1.87 —
WH  WHGLY $19.2 —
+0.63
$12.39B — $10.35K — $19.18 — $19.24 — $12.39B — 7.64 $2.51 —
Orkla ASA  ORKLY $10.85 —
+1.31
$10.8B — $2.64K — $10.74 — $10.9 — $10.8B — 17.22 $0.63 —
Tingyi (Cayman Islands) Holding  TYCMY $30.56 —
+1.13
$8.61B — $100 — $30.56 — $30.56 — $8.61B — 16.51 $1.85 —
Saputo  SAPIF $19.95 —
+0.81
$8.34B — $100 — $19.58 — $19.58 — $8.34B — 0 -$0.3 —
Marfrig Global Foods  MRRTY $3.94 —
-4.6
$3.44B — $2K — $3.94 — $4.1 — $3.44B — 11.25 $0.35 —
First Pacific Company  FPAFF $0.75 —
0
$3.2B — $4.58K — $0.76 — $0.76 — $3.2B — 5.35 $0.14 —
First Pacific Company Limited  FPAFY $3.58 —
-2.98
$3.05B — $313 — $3.54 — $3.7 — $3.05B — 5.04 $0.71 —
Else Nutrition  BABYF $0.01 —
-2.54
$4.72M — $12.52K — $0.01 — $0.01 — $4.72M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.003599 —
0
$3.29M — $100K — $0.0025 — $0.0025 — $3.29M — 0 -$0.05 —
Stryve Foods  SNAX $0.2 —
+5.26
$871.33K — $5.11K — $0.19 — $0.2 — $871.33K — 0 -$5.4 —
Bell Buckle  BLLB $0.0006999 —
+16.67
$752.11K — $6.77M — $0.0005999 — $0.0006999 — $752.11K — 0 $0 —
Right On Brands  RTON $0.02 —
+6.62
$656.63K — $800 — $0.02 — $0.02 — $656.63K — 0 -$0.02 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.006899 — $0.006899 — $621.5K — 0.10 $0.1 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $127.5K — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.05 —
NuVim  NUVM $0.003899 —
0
$464.55K — $10K — $0.0035 — $0.0035 — $464.55K — 0 -$0.01 —
BioAdaptives  BDPT $0.05 —
-28.39
$451.98K — $35.1K — $0.05 — $0.05 — $451.98K — 0 -$0.04 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $1M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $27.88 —
0
$20.35B — $109 — $29.04 — $29.04 — $20.35B — 11.47 $2.43 —
Kerry  KRYAF $104.09 —
+1.52
$17.76B — $1 — $113.83 — $113.83 — $17.76B — 22.92 $4.54 —
JDE Peet's  JDEPF $26.4 —
0
$13.73B — $650 — $16.5 — $16.5 — $13.73B — 19.99 $1.32 —
WH Group Limited  WHGRF $0.9599 —
0
$12.39B — $100 — $0.77 — $0.77 — $12.39B — 7.36 $0.13 —
Orkla ASA  ORKLF $10.64 —
0
$10.72B — $910 — $10.9 — $10.9 — $10.72B — 16.88 $0.63 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $320 — $2.5 — $2.5 — $9.76B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $18.43 —
0
$8.99B — $44 — $20.64 — $20.64 — $8.99B — 20.47 $0.9 —
Kikkoman  KIKOF $8.85 —
0
$8.54B — $23 — $9.62 — $9.62 — $8.54B — 19.66 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
China Mengniu Dairy Company Limited  CIADY $20.74 —
-1.14
$8.14B — $38 — $20.74 — $20.74 — $8.14B — 518.50 $0.04 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$8.11B — $100 — $34 — $34 — $8.11B — 12.67 $2.56 —
Want Want China  WWNTF $0.64 —
0
$8.09B — $400 — $0.68 — $0.68 — $8.09B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Toyo Suisan Kaisha, Ltd.  TSUKY $62.39 —
+1.65
$6.22B — $234 — $67.2 — $67.5 — $6.22B — 14.40 $4.33 —
Gruma, S.A.B. de C.V  GPAGF $15.77 —
-16.78
$6.09B — $200 — $18.5 — $18.5 — $6.09B — 10.44 $1.51 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20 —
0
$5.91B — $15 — $22.76 — $22.76 — $5.91B — 15.87 $1.26 —
Meiji  MEJHY $10.72 —
0
$5.91B — $500 — $11.4 — $11.4 — $5.91B — 16.75 $0.64 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.53 $51.2 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $23.1 —
-1.83
$4.36B — $1.16K — $23.22 — $25.3 — $4.36B — 7.75 $2.98 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.29B — $143 — $17.08 — $17.08 — $4.29B — 44.94 $0.38 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company Limited  ACOPY $5.18 —
0
$3.76B — $50 — $4.75 — $4.75 — $3.76B — 36.96 $0.14 —
The a2 Milk Company  ACOPF $5.1 —
-2.39
$3.76B — $300 — $5.4 — $5.4 — $3.76B — 36.42 $0.14 —
Glanbia  GLAPY $71 —
0
$3.75B — $100 — $71 — $71 — $3.75B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.75B — $100 — $11.25 — $11.25 — $3.75B — 23.51 $0.62 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.44B — $500 — $13.13 — $13.13 — $3.44B — 14.19 $0.81 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.37B — $100 — $17.4 — $17.4 — $3.37B — 14.46 $0.98 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.76 $1.41 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.79B — $25 — $3.9 — $3.9 — $2.79B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.79B — $1 — $8.59 — $8.59 — $2.79B — 14.25 $0.6 —
Südzucker AG  SUEZF $13 —
0
$2.67B — $200 — $13 — $13 — $2.67B — 0 -$0.63 —
Südzucker AG  SUEZY $6.1 —
0
$2.67B — $1 — $6.1 — $6.1 — $2.67B — 0 -$0.32 —
Premium Brands  PRBZF $58.64 —
-0.39
$2.65B — $100 — $58.64 — $58.64 — $2.65B — 30.54 $1.92 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Maple Leaf Foods  MLFNF $21.03 —
+1.3
$2.62B — $100 — $20.92 — $20.92 — $2.62B — 38.23 $0.55 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods plc  PRRFY $14.2 —
+8.81
$2.45B — $33 — $14.2 — $14.2 — $2.45B — 14.63 $0.97 —
Calbee, Inc.  CLBEY $4.86 —
+4.29
$2.43B — $700 — $4.83 — $4.83 — $2.43B — 16.75 $0.29 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $25 —
0
$1.76B — $1K — $26 — $26 — $1.76B — 12.50 $2 —
Yihai International Holding  YNNHF $1.7 —
0
$1.71B — $2.37K — $1.54 — $1.54 — $1.71B — 15.45 $0.11 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.5B — $2.5K — $0.4 — $0.4 — $1.5B — 12.91 $0.03 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.44B — $1 — $4.25 — $4.25 — $1.44B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.44B — $5 — $0.75 — $0.75 — $1.44B — 12.16 $0.08 —
Greencore Group plc  GNCGY $12.79 —
0
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $54.32 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.2 —
0
$1.28B — $200 — $0.66 — $0.66 — $1.28B — 40.00 $0.03 —
Thai Union Group Public Company  TUFBY $6.12 —
-11.3
$1.19B — $169 — $6.12 — $6.12 — $1.19B — 9.27 $0.66 —
Jamieson Wellness  JWLLF $27.16 —
0
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.51 $0.89 —
Greencore  GNCGF $2.27 —
0
$1B — $200 — $2.33 — $2.38 — $1B — 0.16 $13.58 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$965.24M — $300 — $2.9 — $2.9 — $965.24M — 11.60 $0.23 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.24 —
-0.6
$384.94M — $100 — $13.32 — $13.32 — $384.94M — 6.93 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Hi-Great Group Holding  HIGR $1 —
+566.67
$101.5M — $180 — $1 — $1 — $101.5M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $1.1K — $0.25 — $0.25 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.38 —
0
$22.73M — $75 — $2.05 — $2.05 — $22.73M — 11.90 $0.2 —
BioForce Nanosciences  BFNH $0.45 —
0
$15.08M — $600 — $0.45 — $0.45 — $15.08M — 0 -$0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây