$3.39T
Tổng vốn hoá thị trường
$85.56B
Tổng khối lượng
BTC 60.46%   •   ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (66)
Tất cả các khối
Phụ tùng ô tô (66)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $13.78 —
0
$38.44B — $200 — $12.7 — $12.7 — $38.44B — 13.91 $0.99 —
DENSO Corporation  DNZOY $13.25 —
-0.82
$36.96B — $3.51K — $13.18 — $13.25 — $36.96B — 13.38 $0.99 —
Bridgestone Corporation  BRDCY $21.17 —
+0.43
$28.7B — $2.54K — $21.02 — $21.5 — $28.7B — 15.45 $1.37 —
Continental Aktiengesellschaft  CTTAY $8.31 —
-0.48
$16.72B — $2.29K — $8.24 — $8.34 — $16.72B — 12.78 $0.65 —
Knorr-Bremse AG  KNRRY $24.21 —
+1.64
$15.81B — $16 — $23.82 — $23.82 — $15.81B — 32.71 $0.74 —
Sumitomo Electric Industries, Ltd.  SMTOY $18.33 —
+0.11
$14.29B — $444 — $18.26 — $18.31 — $14.29B — 10.84 $1.69 —
PT Astra International Tbk  PTAIY $5.9 —
+1.2
$11.95B — $3.09K — $5.88 — $6.15 — $11.95B — 5.90 $1 —
Minth  MNTHY $50.19 —
0
$3.04B — $300 — $49.49 — $50.75 — $3.04B — 8.96 $5.6 —
Linamar  LIMAF $45.02 —
0
$2.71B — $350 — $44.17 — $44.94 — $2.71B — 14.85 $3.03 —
Valeo SE  VLEEY $5.23 —
+0.19
$2.6B — $900 — $5.22 — $5.34 — $2.6B — 14.13 $0.37 —
Martinrea  MRETF $5.92 —
0
$438.96M — $100 — $6.21 — $6.21 — $438.96M — 0 -$0.56 —
Wuling Motors  WLMTF $0.05999 —
+20
$197.89M — $3.35K — $0.05999 — $0.05999 — $197.89M — 0 $0 —
AMA  AMGRF $0.02999 —
-15.4
$164.75M — $1.6M — $0.04 — $0.04 — $164.75M — 0 $0 —
Affiliated Resources  AFFL $0.05999 —
0
$4.47M — $2.5K — $0.05999 — $0.05999 — $4.47M — 0 -$8.4 —
Amerityre  AMTY $0.04 —
0
$3.22M — $110K — $0.04 — $0.04 — $3.22M — 4.00 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $80K — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Bridgestone  BRDCF $42.5 —
0
$28.81B — $1K — $35.9 — $35.9 — $28.81B — 15.56 $2.73 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.04B — $100 — $1.5 — $1.5 — $20.04B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $84.8 —
0
$16.96B — $350 — $66 — $66 — $16.96B — 12.98 $6.53 —
Knorr-Bremse AG  KNBHF $95.58 —
0
$15.81B — $100 — $85.56 — $85.56 — $15.81B — 32.29 $2.96 —
Sumitomo Electric Industries  SMTOF $15.15 —
0
$14.22B — $100 — $16.57 — $16.57 — $14.22B — 8.96 $1.69 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.95B — $3K — $0.3099 — $0.3099 — $11.95B — 5.62 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
-3.85
$10.76B — $2 — $49.4 — $49.4 — $10.76B — 30.25 $1.57 —
Aisin Corporation  ASEKY $12.55 —
0
$9.51B — $21 — $11.56 — $11.56 — $9.51B — 13.35 $0.94 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.81 $1.59 —
Niterra  NGKSF $30.23 —
0
$6.58B — $1.1K — $30.2 — $30.23 — $6.58B — 9.50 $3.18 —
Koito Manufacturing  KOTMF $14.7 —
0
$4.17B — $8K — $13.78 — $13.83 — $4.17B — 25.78 $0.57 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Hybrid Kinetic  FESTF $0.2 —
-2.5
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Koito Manufacturing  KOTMY $12.15 —
0
$3.45B — $1.62K — $12.3 — $12.3 — $3.45B — 11.35 $1.07 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $17.3 —
-3.73
$3.14B — $257 — $17.97 — $17.97 — $3.14B — 5.98 $2.89 —
Brembo  BRBOF $9.57 —
0
$3.05B — $3 — $10.2 — $10.2 — $3.05B — 11.39 $0.84 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
0
$2.63B — $850.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Valeo SE  VLEEF $10.05 —
0
$2.6B — $100 — $10.9 — $10.9 — $2.6B — 13.58 $0.74 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.91 $0.83 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $100 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.82 —
0
$2.2B — $1.4K — $8.67 — $8.72 — $2.2B — 25.94 $0.34 —
Nexteer Automotive  NTXVF $0.63 —
0
$2.02B — $1K — $0.5999 — $0.5999 — $2.02B — 31.40 $0.02 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.86B — $198 — $7 — $7.38 — $1.86B — 28.38 $0.26 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $2 — $39.49 — $39.49 — $1.72B — 15.69 $2.97 —
Faurecia S.E  FURCF $7.5 —
0
$1.7B — $300 — $6.44 — $6.89 — $1.7B — 0 -$1.05 —
Nokian Renkaat Oyj  NKRKY $3.53 —
0
$1.01B — $1.5K — $3.55 — $3.55 — $1.01B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.01B — $990 — $8 — $8 — $1.01B — 0 -$0.29 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
-21.23
$716.24M — $1 — $7.25 — $7.25 — $716.24M — 13.54 $0.37 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Nemak, S. A. B. de C. V  NMAKF $0.13 —
0
$397.97M — $40K — $0.1 — $0.1 — $397.97M — 13.30 $0.01 —
ElringKlinger AG  ELLRY $2.85 —
0
$361.15M — $99 — $2.12 — $2.12 — $361.15M — 0 -$1.3 —
ElringKlinger AG  EGKLF $4.78 —
0
$347.14M — $677 — $4.5 — $4.5 — $347.14M — 0 -$2.61 —
Iochpe-Maxion  IOCJY $0.5 —
0
$328.25M — $1K — $0.55 — $0.55 — $328.25M — 5.55 $0.09 —
Exco  EXCOF $4.76 —
0
$182.76M — $1.1K — $4.82 — $4.84 — $182.76M — 9.71 $0.49 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$149M — $50K — $0.14 — $0.14 — $149M — 0 -$0.02 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$97.05M — $12K — $0.0022 — $0.0022 — $97.05M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $400 — $0.02 — $0.02 — $41.02M — 0 -$0.03 —
Aether Catalyst  ATHHF $0.08 —
+166.67
$4.59M — $5.09K — $0.07 — $0.07 — $4.59M — 0 -$0.01 —
CDTi Advanced Materials  CDTI $0.3599 —
0
$1.62M — $44 — $0.3599 — $0.3599 — $1.62M — 0 -$0.6 —
  VTSCF $56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VTSCY $10 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây