Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (495)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (66)
- Phần mềm - Ứng dụng (158)
- Phần mềm - Cơ sở hạ tầng (55)
- Thiết bị truyền thông (39)
- Phần cứng máy tính (18)
- Điện tử gia dụng (17)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (29)
- Thiết bị & tư liệu bán dẫn (30)
- Bán dẫn (19)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $271 — |
+0.13
|
$320.63B — | $229 — | $269.87 — | $271 — | $320.63B — | 88.56 | $3.06 — | |
| Xiaomi XIACF | $6.33 — |
+2.93
|
$164.2B — | $17.5K — | $6.27 — | $6.34 — | $164.2B — | 48.69 | $0.13 — | |
| Xiaomi Corporation XIACY | $31.47 — |
+2.88
|
$163.27B — | $90.66K — | $31.05 — | $31.5 — | $163.27B — | 49.17 | $0.64 — | |
| Sony Group Corporation SNEJF | $24.78 — |
0
|
$149.16B — | $1.6K — | $22.5 — | $23.45 — | $149.16B — | 18.77 | $1.32 — | |
| Tokyo Electron Limited TOELY | $73.2 — |
+5.6
|
$67.06B — | $12.35K — | $71.5 — | $73.2 — | $67.06B — | 18.16 | $4.03 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.55 — |
0
|
$59.56B — | $18.71K — | $8.45 — | $8.64 — | $59.56B — | 12.95 | $0.66 — | |
| Adyen ADYEY | $16.78 — |
+1.08
|
$52.85B — | $255.47K — | $16.61 — | $16.86 — | $52.85B — | 49.35 | $0.34 — | |
| Dassault Systèmes SE DASTY | $36.49 — |
-4.2
|
$47.87B — | $24.72K — | $36.07 — | $36.89 — | $47.87B — | 35.08 | $1.04 — | |
| Fujitsu Limited FJTSY | $22 — |
+6.18
|
$39.1B — | $20.93K — | $21.21 — | $22.49 — | $39.1B — | 17.18 | $1.28 — | |
| Advantest Corporation ATEYY | $41.45 — |
+4.72
|
$30.41B — | $12.52K — | $40.55 — | $41.5 — | $30.41B — | 30.25 | $1.37 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.58 — |
+4.12
|
$28.23B — | $125.3K — | $7.49 — | $7.85 — | $28.23B — | 19.43 | $0.39 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.1 — |
0
|
$27.98B — | $573 — | $8.38 — | $8.38 — | $27.98B — | 162.00 | $0.05 — | |
| Murata Manufacturing MRAAF | $14.45 — |
0
|
$27.07B — | $8.8K — | $12 — | $12.25 — | $27.07B — | 18.29 | $0.79 — | |
| NTT DATA NTDTY | $18.81 — |
-2.94
|
$26.37B — | $143 — | $18.81 — | $18.81 — | $26.37B — | 25.41 | $0.74 — | |
| Nokia Oyj NOKBF | $4.8 — |
-8.92
|
$26.03B — | $1.7K — | $4.8 — | $5.08 — | $26.03B — | 13.33 | $0.36 — | |
| Panasonic PCRFF | $11 — |
+1.1
|
$25.68B — | $5K — | $11 — | $11 — | $25.68B — | 10.89 | $1.01 — | |
| Capgemini SE CGEMY | $30.17 — |
+1.17
|
$25.64B — | $42.35K — | $29.82 — | $30.17 — | $25.64B — | 13.83 | $2.18 — | |
| Hexagon AB (publ) HXGBY | $9.45 — |
+1.18
|
$25.06B — | $10.88K — | $9.32 — | $9.47 — | $25.06B — | 21.47 | $0.44 — | |
| Renesas Electronics Corporation RNECY | $5.98 — |
+4.55
|
$21.47B — | $306.68K — | $5.8 — | $5.99 — | $21.47B — | 13.28 | $0.45 — | |
| Disco DSCSY | $19.8 — |
+3.45
|
$21.46B — | $20.61K — | $18.98 — | $19.8 — | $21.46B — | 23.29 | $0.85 — | |
| STMicroelectronics N.V. STMEF | $22.9 — |
+14.9
|
$21.43B — | $12 — | $22.9 — | $22.9 — | $21.43B — | 13.79 | $1.66 — | |
| Nomura Research Institute NRILY | $37.39 — |
-1.91
|
$21.38B — | $3.26K — | $36.89 — | $38.6 — | $21.38B — | 33.38 | $1.12 — | |
| TDK TTDKF | $10.26 — |
0
|
$20.95B — | $200 — | $9.55 — | $9.55 — | $20.95B — | 19.00 | $0.54 — | |
| TDK Corporation TTDKY | $10.25 — |
+4.27
|
$19.45B — | $33K — | $10.05 — | $10.31 — | $19.45B — | 16.53 | $0.62 — | |
| The Sage SGPYY | $63.58 — |
+0.79
|
$15.46B — | $942 — | $62.97 — | $63.91 — | $15.46B — | 37.62 | $1.69 — | |
| Lenovo Group Limited LNVGY | $22.22 — |
+3.25
|
$13.84B — | $5.17K — | $22.05 — | $22.49 — | $13.84B — | 11.88 | $1.87 — | |
| Lenovo LNVGF | $1.09 — |
0
|
$13.72B — | $2K — | $1.02 — | $1.14 — | $13.72B — | 12.11 | $0.09 — | |
| Wise WIZEY | $13.15 — |
+0.77
|
$13.22B — | $4.57K — | $12.76 — | $13.15 — | $13.22B — | 23.90 | $0.55 — | |
| Wise WPLCF | $12.75 — |
-1.16
|
$12.98B — | $1K — | $12.75 — | $12.75 — | $12.98B — | 23.18 | $0.55 — | |
| Topicus.com TOITF | $113.83 — |
+1.32
|
$9.46B — | $417 — | $113.83 — | $114.7 — | $9.46B — | 88.92 | $1.28 — | |
| BE Semiconductor Industries BESIY | $111.15 — |
-0.23
|
$8.79B — | $206 — | $109.45 — | $111.15 — | $8.79B — | 42.58 | $2.61 — | |
| Lasertec LSRCY | $17.84 — |
+2.23
|
$8.04B — | $10.71K — | $17.62 — | $17.84 — | $8.04B — | 14.15 | $1.26 — | |
| Rexel RXEEY | $25.47 — |
-0.78
|
$7.51B — | $3.48K — | $25.67 — | $26.31 — | $7.51B — | 19.59 | $1.3 — | |
| OMRON OMRNY | $29.76 — |
+1.22
|
$5.86B — | $2.93K — | $29.52 — | $29.76 — | $5.86B — | 110.22 | $0.27 — | |
| AAC Technologies Holdings Inc. AACAY | $4.65 — |
+1.09
|
$5.45B — | $978 — | $4.58 — | $4.65 — | $5.45B — | 22.14 | $0.21 — | |
| Indra Sistemas ISMAY | $15.05 — |
-5.35
|
$5.29B — | $260 — | $15.05 — | $15.5 — | $5.29B — | 16.53 | $0.91 — | |
| Seiko Epson Corporation SEKEY | $6.83 — |
+1.49
|
$4.38B — | $3.27K — | $6.83 — | $6.89 — | $4.38B — | 10.84 | $0.63 — | |
| TravelSky Technology TSYHF | $1.46 — |
0
|
$4.14B — | $1.32K — | $1.38 — | $1.38 — | $4.14B — | 14.59 | $0.1 — | |
| Sharp Corporation SHCAY | $1.4 — |
-2.78
|
$3.91B — | $2K — | $1.4 — | $1.4 — | $3.91B — | 0 | -$0.4 — | |
| AUO AUOTY | $5 — |
-3.47
|
$3.77B — | $55.33K — | $4.96 — | $5.06 — | $3.77B — | 0 | -$0.12 — | |
| Kinaxis KXSCF | $126.47 — |
0
|
$3.59B — | $900 — | $121 — | $122.97 — | $3.59B — | 0 | $0 — | |
| ROHM ROHCY | $8.67 — |
-0.8
|
$3.35B — | $100 — | $8.67 — | $8.67 — | $3.35B — | 54.18 | $0.16 — | |
| ASMPT Limited ASMVY | $19.46 — |
+2.15
|
$2.7B — | $400 — | $19.33 — | $19.46 — | $2.7B — | 58.96 | $0.33 — | |
| Eutelsat ETCMY | $1.1 — |
+1.85
|
$2.09B — | $1K — | $1.08 — | $1.08 — | $2.09B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $4.14 — |
+2.99
|
$2.04B — | $6.35K — | $4.02 — | $4.12 — | $2.04B — | 0 | -$2.36 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Alphawave IP AWEVF | $1.57 — |
+2.61
|
$1.19B — | $5K — | $1.57 — | $1.57 — | $1.19B — | 0 | -$0.06 — | |
| Atos SE AEXAY | $0.0011 — |
+37.5
|
$1.05B — | $4.58M — | $0.0008999 — | $0.0011 — | $1.05B — | 0.000015 | $71.36 — | |
| Enghouse Systems EGHSF | $17.71 — |
0
|
$976.8M — | $2.48K — | $17.2 — | $17.5 — | $976.8M — | 15.81 | $1.12 — | |
| DroneShield DRSHF | $0.77 — |
+0.26
|
$682.58M — | $8.5K — | $0.76 — | $0.77 — | $682.58M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.63 — |
+4.07
|
$464.12M — | $1.5K — | $5.53 — | $5.63 — | $464.12M — | 25.59 | $0.22 — | |
| Dye & Durham DYNDF | $6.69 — |
+14.75
|
$456.18M — | $200 — | $6.12 — | $6.69 — | $456.18M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $4.72 — |
0
|
$407.11M — | $4.27K — | $4.61 — | $4.72 — | $407.11M — | 0 | -$0.07 — | |
| GivBux GBUX | $3.01 — |
-8.51
|
$284.66M — | $26.22K — | $2.86 — | $3.35 — | $284.66M — | 0 | -$0.04 — | |
| GSDT Fintech GSDT | $0.11 — |
0
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| Sylogist SYZLF | $6.2 — |
+1.64
|
$145.87M — | $100 — | $6.2 — | $6.2 — | $145.87M — | 0 | -$0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$138.1M — | $100K — | $0.02999 — | $0.02999 — | $138.1M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1.9K — | $2.89 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| NameSilo URLOF | $0.68 — |
-3.29
|
$60.44M — | $18K — | $0.67 — | $0.68 — | $60.44M — | 67.70 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.15 — |
+0.88
|
$48.51M — | $5.1K — | $1.15 — | $1.15 — | $48.51M — | 28.75 | $0.04 — | |
| Archer Materials ARRXF | $0.16 — |
0
|
$41.43M — | $10K — | $0.1799 — | $0.1799 — | $41.43M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.38 — |
0
|
$36.55M — | $2.5K — | $0.3499 — | $0.3499 — | $36.55M — | 19.12 | $0.02 — | |
| Banxa BNXAF | $0.5999 — |
+7.14
|
$27.35M — | $1K — | $0.5999 — | $0.5999 — | $27.35M — | 0 | -$0.03 — | |
| NewHydrogen NEWH | $0.04 — |
+17.23
|
$26.85M — | $3.54M — | $0.02999 — | $0.04 — | $26.85M — | 0 | $0 — | |
| Easylink ESYL | $0.0041 — |
+2.5
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.91M — | $22.5K — | $0.11 — | $0.11 — | $22.91M — | 10.00 | $0.01 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Westell WSTL | $1.97 — |
-2.48
|
$22.5M — | $100 — | $1.97 — | $1.97 — | $22.5M — | 0 | -$0.23 — | |
| Two Hands TWOH | $0.003799 — |
-7.32
|
$20.78M — | $46.52M — | $0.003299 — | $0.004499 — | $20.78M — | 0 | $0 — | |
| Winland WELX | $4.1 — |
-3.53
|
$20M — | $1.15K — | $4.05 — | $4.1 — | $20M — | 17.08 | $0.24 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
+3.35
|
$16.14M — | $500 — | $0.16 — | $0.16 — | $16.14M — | 0 | $0 — | |
| Hapbee HAPBF | $0.07 — |
-11.63
|
$13.8M — | $5.5K — | $0.07 — | $0.07 — | $13.8M — | 0 | -$0.02 — | |
| Verify Smart VSMR | $0.05999 — |
0
|
$13.63M — | $5K — | $0.05999 — | $0.05999 — | $13.63M — | 0 | $0 — | |
| Aluf AHIX | $0.007 — |
-11.39
|
$12.8M — | $9.43K — | $0.007 — | $0.007 — | $12.8M — | 0 | $0 — | |
| Media MDTC | $0.1499 — |
0
|
$11.22M — | $2.5K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$4.22 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$11.18M — | $23K — | $0.05 — | $0.05 — | $11.18M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Signal Advance SIGL | $0.19 — |
-0.16
|
$10.09M — | $2.18K — | $0.19 — | $0.2399 — | $10.09M — | 0 | $0 — | |
| Exela XELA | $0.34 — |
-9.46
|
$9.3M — | $26.13K — | $0.3099 — | $0.3599 — | $9.3M — | 0 | -$16.62 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$9.07M — | $582.88K — | $0.0002999 — | $0.0002999 — | $9.07M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
+3.33
|
$7.96M — | $137.74K — | $0.01 — | $0.02 — | $7.96M — | 0 | -$0.01 — | |
| JP 3E SPZI | $0.001299 — |
0
|
$7.54M — | $1.3M — | $0.001199 — | $0.001299 — | $7.54M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
+6.38
|
$7.27M — | $1.1K — | $0.05999 — | $0.05999 — | $7.27M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
0
|
$6.85M — | $100 — | $0.02999 — | $0.02999 — | $6.85M — | 0 | -$0.07 — | |
| Sparta Commercial Services SRCO | $0.17 — |
0
|
$6.44M — | $10K — | $0.17 — | $0.17 — | $6.44M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
-28.57
|
$6.24M — | $2K — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.05 — |
0
|
$6.12M — | $5.5K — | $0.04 — | $0.05 — | $6.12M — | 0 | $0 — | |
| Vemanti VMNT | $0.08 — |
-20.08
|
$5.98M — | $725 — | $0.08 — | $0.08 — | $5.98M — | 0 | -$0.02 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
-6.25
|
$5.57M — | $301 — | $0.1499 — | $0.1499 — | $5.57M — | 3.75 | $0.04 — | |
| Star8 STRH | $0.02 — |
-28.57
|
$5.27M — | $97.37K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.01M — | $3.84M — | $0.0004 — | $0.0004 — | $5.01M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.56M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Raadr RDAR | $0.0006999 — |
+16.67
|
$4.72M — | $32.34M — | $0.0005999 — | $0.0006999 — | $4.72M — | 0 | -$0.77 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.69M — | $5K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.12 — | |
| Webstar Technology WBSR | $0.01 — |
-2.56
|
$4.58M — | $327.8K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.1 — |
-9.09
|
$4.56M — | $25.2K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.17 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.55M — | $1K — | $0.04 — | $0.04 — | $4.55M — | 0 | -$0.03 — | |
| FiEE MINM | $0.9 — |
-3.23
|
$4.42M — | $6K — | $0.77 — | $0.91 — | $4.42M — | 0 | -$1.34 — | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$4.27M — | $3.1K — | $0.01 — | $0.01 — | $4.27M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||