Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (466)
OTC Markets OTCPK (466)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (466)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (62)
- Phần mềm - Ứng dụng (146)
- Phần mềm - Cơ sở hạ tầng (51)
- Thiết bị truyền thông (37)
- Phần cứng máy tính (16)
- Điện tử gia dụng (17)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (6)
- Dụng cụ khoa học & kĩ thuật (25)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (18)
- Năng lượng mặt trời (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $295.58 — |
+2.64
|
$347.74B — | $2 — | $293.5 — | $293.5 — | $347.74B — | 52.22 | $5.66 — | |
| Xiaomi XIACF | $7.19 — |
+2.71
|
$187.03B — | $4.91K — | $7.19 — | $7.44 — | $187.03B — | 55.30 | $0.13 — | |
| Xiaomi Corporation XIACY | $35.94 — |
+2.69
|
$187.03B — | $63.19K — | $35.82 — | $36.3 — | $187.03B — | 55.29 | $0.65 — | |
| Sony Group Corporation SNEJF | $25.94 — |
+3.14
|
$155.99B — | $200 — | $26.2 — | $26.2 — | $155.99B — | 20.10 | $1.29 — | |
| Tokyo Electron Limited TOELY | $88.15 — |
+7.83
|
$80.76B — | $7.22K — | $87.61 — | $88.58 — | $80.76B — | 21.81 | $4.04 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.96 — |
+4.38
|
$76.31B — | $11.18K — | $10.94 — | $11.02 — | $76.31B — | 13.36 | $0.82 — | |
| Adyen ADYEY | $18.34 — |
+2.12
|
$58.24B — | $52.63K — | $18.26 — | $18.42 — | $58.24B — | 53.94 | $0.34 — | |
| Advantest Corporation ATEYY | $71.16 — |
+5.8
|
$52.08B — | $6.67K — | $69.5 — | $71.87 — | $52.08B — | 47.75 | $1.49 — | |
| Dassault Systèmes SE DASTY | $35.81 — |
+0.25
|
$47.06B — | $3.56K — | $35.66 — | $35.96 — | $47.06B — | 34.76 | $1.03 — | |
| Fujitsu FJTSF | $24.37 — |
+3.48
|
$43.31B — | $100 — | $23.1 — | $23.1 — | $43.31B — | 31.24 | $0.78 — | |
| Fujitsu Limited FJTSY | $23.06 — |
+0.65
|
$41.29B — | $69.64K — | $23.06 — | $23.15 — | $41.29B — | 29.56 | $0.78 — | |
| NTT DATA NTDTY | $26.65 — |
-2.27
|
$37.37B — | $275 — | $27.5 — | $28.5 — | $37.37B — | 38.07 | $0.7 — | |
| Murata Manufacturing MRAAF | $15.34 — |
+2.46
|
$31.61B — | $3.6K — | $15 — | $15 — | $31.61B — | 17.83 | $0.86 — | |
| Disco DSCSY | $26.79 — |
+7.37
|
$29.04B — | $22.77K — | $26.3 — | $26.84 — | $29.04B — | 34.34 | $0.78 — | |
| Capgemini SE CGEMY | $33.15 — |
+0.27
|
$28.4B — | $18.69K — | $33.05 — | $33.23 — | $28.4B — | 15.06 | $2.2 — | |
| Nokia Oyj NOKBF | $5.16 — |
+1.18
|
$27.85B — | $2.1K — | $5.1 — | $5.15 — | $27.85B — | 19.84 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.19 — |
0
|
$27.46B — | $100 — | $8.35 — | $8.35 — | $27.46B — | 163.79 | $0.05 — | |
| STMicroelectronics N.V. STMEF | $28.13 — |
0
|
$26.72B — | $300 — | $28.44 — | $28.44 — | $26.72B — | 23.83 | $1.18 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.17 — |
+0.28
|
$26.55B — | $24.45K — | $7.16 — | $7.2 — | $26.55B — | 16.67 | $0.43 — | |
| Hexagon AB (publ) HXGBY | $9.77 — |
+1.56
|
$26.26B — | $9.55K — | $9.73 — | $9.77 — | $26.26B — | 23.26 | $0.42 — | |
| Renesas Electronics Corporation RNECY | $6.74 — |
+0.45
|
$24.43B — | $24.96K — | $6.74 — | $6.8 — | $24.43B — | 21.74 | $0.31 — | |
| Renesas Electronics RNECF | $13.41 — |
-1.02
|
$24.43B — | $421 — | $13.41 — | $13.41 — | $24.43B — | 21.62 | $0.62 — | |
| Panasonic PCRFF | $10.38 — |
+3.18
|
$24.31B — | $300 — | $10.2 — | $10.2 — | $24.31B — | 9.70 | $1.07 — | |
| Nomura Research Institute NRILY | $39.17 — |
-0.43
|
$22.44B — | $1.59K — | $39.1 — | $39.28 — | $22.44B — | 34.97 | $1.12 — | |
| TDK Corporation TTDKY | $10.98 — |
+2.23
|
$20.84B — | $5.74K — | $10.93 — | $10.99 — | $20.84B — | 18.30 | $0.6 — | |
| TDK TTDKF | $9.92 — |
-3.95
|
$20.69B — | $100 — | $10.76 — | $10.76 — | $20.69B — | 16.53 | $0.6 — | |
| The Sage SGGEF | $17.65 — |
+1.44
|
$17.02B — | $100 — | $15.79 — | $15.79 — | $17.02B — | 37.55 | $0.47 — | |
| The Sage SGPYY | $68.66 — |
-0.44
|
$16.61B — | $2.43K — | $68.18 — | $68.66 — | $16.61B — | 36.91 | $1.86 — | |
| Wise WIZEY | $14.95 — |
+2.19
|
$15.11B — | $2.37K — | $14.59 — | $14.95 — | $15.11B — | 27.68 | $0.54 — | |
| Lenovo LNVGF | $1.21 — |
+5.22
|
$15.09B — | $380 — | $1.22 — | $1.22 — | $15.09B — | 11.00 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.54 — |
+1.6
|
$14.73B — | $4.46K — | $23.41 — | $23.56 — | $14.73B — | 11.10 | $2.12 — | |
| Wise WPLCF | $14.55 — |
+2.83
|
$14.7B — | $557 — | $14 — | $14.5 — | $14.7B — | 26.94 | $0.54 — | |
| Lasertec LSRCY | $25.98 — |
+0.37
|
$11.71B — | $12 — | $25.98 — | $25.98 — | $11.71B — | 24.27 | $1.07 — | |
| Topicus.com TOITF | $119.01 — |
-1.11
|
$9.91B — | $219 — | $119.01 — | $120 — | $9.91B — | 86.23 | $1.38 — | |
| BYD Electronic (International) Company BYDIF | $3.9 — |
0
|
$9.15B — | $502 — | $3.8 — | $3.8 — | $9.15B — | 15.00 | $0.26 — | |
| Rexel RXEEY | $29.7 — |
+0.54
|
$8.82B — | $400 — | $29.7 — | $29.7 — | $8.82B — | 22.67 | $1.31 — | |
| Indra Sistemas ISMAY | $19.18 — |
-0.36
|
$6.8B — | $250 — | $19 — | $19 — | $6.8B — | 21.07 | $0.91 — | |
| AAC Technologies Holdings Inc. AACAY | $5.15 — |
+6.4
|
$6.01B — | $200 — | $5.15 — | $5.15 — | $6.01B — | 24.52 | $0.21 — | |
| Temenos AG TMSNY | $74.3 — |
-1.55
|
$5.44B — | $4 — | $74.3 — | $74.3 — | $5.44B — | 31.08 | $2.39 — | |
| OMRON OMRNY | $26.43 — |
+1.11
|
$5.22B — | $3.42K — | $26.34 — | $26.43 — | $5.22B — | 46.36 | $0.57 — | |
| ROHM ROHCY | $12.35 — |
+1.48
|
$4.77B — | $112 — | $12.07 — | $12.18 — | $4.77B — | 0 | -$0.89 — | |
| Kinaxis KXSCF | $149.12 — |
+3.57
|
$4.23B — | $100 — | $148.83 — | $148.83 — | $4.23B — | 438.59 | $0.34 — | |
| Seiko Epson Corporation SEKEY | $6.31 — |
+2.44
|
$4.11B — | $26.59K — | $6.29 — | $6.3 — | $4.11B — | 10.87 | $0.58 — | |
| TravelSky Technology TSYHF | $1.34 — |
+4.69
|
$3.95B — | $3K — | $1.38 — | $1.38 — | $3.95B — | 13.40 | $0.1 — | |
| AUO AUOTY | $4.94 — |
+2.92
|
$3.73B — | $3.76K — | $4.8 — | $4.99 — | $3.73B — | 30.87 | $0.16 — | |
| Sharp Corporation SHCAY | $1.11 — |
+1.83
|
$3B — | $3.01K — | $1.11 — | $1.16 — | $3B — | 11.09 | $0.1 — | |
| ASMPT Limited ASMVY | $21.36 — |
+1.96
|
$2.99B — | $336 — | $21.35 — | $21.36 — | $2.99B — | 66.75 | $0.32 — | |
| Sumco SUMCF | $7.37 — |
+9.35
|
$2.58B — | $180 — | $7.07 — | $7.07 — | $2.58B — | 21.05 | $0.35 — | |
| Eutelsat ETCMY | $1.02 — |
-17.07
|
$2.09B — | $77.52K — | $1.02 — | $1.11 — | $2.09B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
-14.71
|
$2.09B — | $27.86K — | $3.89 — | $4.55 — | $2.09B — | 0 | -$2.38 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.94B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.94B — | 0.14 | $71.91 — | |
| Alphawave IP AWEVF | $2.34 — |
-0.13
|
$1.81B — | $100 — | $2.36 — | $2.36 — | $1.81B — | 0 | -$0.06 — | |
| TeamViewer SE TMVWY | $5.34 — |
+1.16
|
$1.68B — | $100 — | $5.25 — | $5.25 — | $1.68B — | 11.36 | $0.47 — | |
| DroneShield DRSHF | $1.34 — |
+12.61
|
$1.17B — | $196.71K — | $1.3 — | $1.39 — | $1.17B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $16.75 — |
+0.48
|
$926.03M — | $200 — | $16.75 — | $16.75 — | $926.03M — | 16.26 | $1.03 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $6.82 — |
0
|
$474.23M — | $100 — | $6.82 — | $6.82 — | $474.23M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.38 — |
+0.37
|
$466.38M — | $1K — | $5.25 — | $5.33 — | $466.38M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.05 — |
-2.88
|
$416.83M — | $28.6K — | $5.05 — | $5.08 — | $416.83M — | 25.25 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$275.35M — | $68.5K — | $0.6999 — | $0.6999 — | $275.35M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.04 — |
-17.5
|
$197.12M — | $50K — | $0.02999 — | $0.02999 — | $197.12M — | 0 | -$0.01 — | |
| GivBux GBUX | $1.48 — |
-13.58
|
$160.96M — | $29.07K — | $1.45 — | $1.8 — | $160.96M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.37 — |
-1.7
|
$148.99M — | $100 — | $6.37 — | $6.37 — | $148.99M — | 0 | -$0.04 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| NameSilo URLOF | $0.78 — |
+0.39
|
$68.81M — | $5.31K — | $0.78 — | $0.78 — | $68.81M — | 78.00 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.6 — |
0
|
$68.29M — | $200 — | $1.65 — | $1.71 — | $68.29M — | 12.30 | $0.13 — | |
| NowVertical NOWVF | $0.44 — |
+5.11
|
$42.66M — | $2.5K — | $0.4199 — | $0.4199 — | $42.66M — | 14.67 | $0.03 — | |
| D-BOX DBOXF | $0.17 — |
0
|
$37.84M — | $15.6K — | $0.16 — | $0.17 — | $37.84M — | 17.00 | $0.01 — | |
| Aluf AHIX | $0.02 — |
0
|
$36.41M — | $1 — | $0.02 — | $0.02 — | $36.41M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.14 — |
-15.15
|
$35.68M — | $13.89K — | $0.14 — | $0.14 — | $35.68M — | 0 | -$0.02 — | |
| Westell WSTL | $3.51 — |
+2.33
|
$35.26M — | $7.43K — | $3.39 — | $3.57 — | $35.26M — | 0 | -$0.4 — | |
| Banxa BNXAF | $0.75 — |
+30.74
|
$35.2M — | $38.11K — | $0.6899 — | $0.75 — | $35.2M — | 0 | -$0.08 — | |
| 01 Communique Laboratory OONEF | $0.28 — |
+2.73
|
$29.16M — | $44.5K — | $0.28 — | $0.28 — | $29.16M — | 0 | $0 — | |
| Two Hands TWOH | $0.0051 — |
+15.91
|
$28.76M — | $9.77M — | $0.003599 — | $0.0051 — | $28.76M — | 0.51 | $0.01 — | |
| Hapbee HAPBF | $0.1 — |
+25
|
$19.12M — | $38.5K — | $0.1 — | $0.1 — | $19.12M — | 0 | -$0.04 — | |
| Webstar Technology WBSR | $0.04 — |
+0.5
|
$16.01M — | $100 — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.07 — |
-10.98
|
$12.39M — | $2.58K — | $0.07 — | $0.07 — | $12.39M — | 0 | -$0.02 — | |
| FutureNet FUUN | $0.01 — |
0
|
$11.09M — | $50K — | $0.01 — | $0.01 — | $11.09M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$10.36M — | $100.01M — | $0.0002 — | $0.0002 — | $10.36M — | 0 | $0 — | |
| Reklaim MYIDF | $0.08999 — |
0
|
$10.03M — | $76K — | $0.08 — | $0.08 — | $10.03M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
0
|
$9.49M — | $16K — | $0.02 — | $0.02 — | $9.49M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.16 — |
-6.38
|
$8.63M — | $5K — | $0.16 — | $0.16 — | $8.63M — | 0 | $0 — | |
| Media MDTC | $0.11 — |
0
|
$8.29M — | $150 — | $0.11 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Zicix ZICX | $0.0006999 — |
+10
|
$8.24M — | $200 — | $0.0005999 — | $0.0005999 — | $8.24M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$7.9M — | $11K — | $0.02999 — | $0.02999 — | $7.9M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
-3.45
|
$7.74M — | $5K — | $0.2099 — | $0.2099 — | $7.74M — | 7.00 | $0.03 — | |
| JP 3E SPZI | $0.001199 — |
+9.09
|
$7.64M — | $945K — | $0.0011 — | $0.001199 — | $7.64M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.02 — |
+2.67
|
$7.29M — | $255.25K — | $0.01 — | $0.02 — | $7.29M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.006 — |
0
|
$6.6M — | $285K — | $0.005 — | $0.005 — | $6.6M — | 0 | -$0.04 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+5.19
|
$6.49M — | $55K — | $0.02999 — | $0.02999 — | $6.49M — | 0 | -$0.04 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$6.2M — | $500K — | $0.0002 — | $0.0002 — | $6.2M — | 0 | $0 — | |
| Raadr RDAR | $0.0008999 — |
-5.26
|
$6.07M — | $8.33M — | $0.0008999 — | $0.001 — | $6.07M — | 0 | -$0.99 — | |
| LiveWorld LVWD | $0.11 — |
-15.38
|
$5.02M — | $600 — | $0.11 — | $0.11 — | $5.02M — | 0 | -$0.17 — | |
| VSBLTY Groupe VSBGF | $0.08999 — |
+10.16
|
$4.7M — | $370 — | $0.08999 — | $0.08999 — | $4.7M — | 0 | -$0.19 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-17.98
|
$4.31M — | $500 — | $0.01 — | $0.01 — | $4.31M — | 0 | $0 — | |
| Unitronix UTRX | $0.07 — |
+396.67
|
$4.01M — | $831.73K — | $0.02999 — | $0.08 — | $4.01M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+9.32
|
$3.93M — | $87.35K — | $0.02999 — | $0.02999 — | $3.93M — | 0 | $0 — | |
| Star8 STRH | $0.01 — |
+2.98
|
$3.92M — | $203.6K — | $0.01 — | $0.02 — | $3.92M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1 — |
+7
|
$3.82M — | $27.6K — | $0.1 — | $0.1 — | $3.82M — | 0 | -$0.03 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $971.3K — | $0.0004 — | $0.0005 — | $3.73M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||