$3.4T
Tổng vốn hoá thị trường
$93.18B
Tổng khối lượng
BTC 61.09%     ETH 9.20%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $309.45
+1.13
$361B $4.33K $305.83 $310.2 $361B 55.55 $5.57
Xiaomi Corporation  XIACY $34.32
+0.7
$176.57B $311.06K $34 $34.4 $176.57B 52.80 $0.65
Xiaomi  XIACF $6.86
+0.2
$176.56B $55.84K $6.78 $6.9 $176.56B 52.79 $0.13
Sony Group Corporation  SNEJF $26.5
-0.92
$161.03B $59.47K $25 $27.8 $161.03B 20.07 $1.32
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.35
+1.67
$72.24B $12.99K $10.32 $10.45 $72.24B 12.77 $0.81
Tokyo Electron Limited  TOELY $78.73
-0.47
$72.13B $63.86K $77.74 $79 $72.13B 19.01 $4.14
Adyen  ADYEY $19.14
+0.79
$60.28B $267.1K $19.03 $19.31 $60.28B 56.29 $0.34
Dassault Systèmes SE  DASTY $37.48
+1.65
$49.17B $49.38K $37.11 $37.7 $49.17B 36.74 $1.02
Fujitsu  FJTSF $25.87
+21.17
$45.98B $3.03K $21.46 $25.87 $45.98B 32.74 $0.79
Fujitsu Limited  FJTSY $23.36
-1.36
$41.52B $146.82K $22.88 $23.37 $41.52B 29.56 $0.79
NTT DATA  NTDTY $27.9
-0.09
$39.12B $1.58K $27.51 $27.9 $39.12B 39.29 $0.71
Advantest Corporation  ATEYY $51.89
+0.06
$38.07B $88.79K $49.98 $53.55 $38.07B 33.91 $1.53
Nokia Oyj  NOKBF $5.29
+0.87
$29.1B $1M $5.29 $5.3 $29.1B 21.16 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62
+1.77
$28.73B $434 $8.62 $8.62 $28.73B 172.40 $0.05
Murata Manufacturing  MRAAF $15.36
+14.39
$28.6B $1.71K $13.42 $15.36 $28.6B 17.44 $0.88
Capgemini SE  CGEMY $33.57
+0.93
$28.53B $87.26K $33.48 $33.69 $28.53B 15.54 $2.16
Hexagon AB (publ)  HXGBY $10.14
+1.91
$27.22B $794.89K $10.05 $10.17 $27.22B 24.73 $0.41
Murata Manufacturing Co., Ltd.  MRAAY $7.2
+0.28
$26.9B $389.56K $7.12 $7.22 $26.9B 16.36 $0.44
Panasonic  PCRFF $11.1
-2.5
$26.73B $51.57K $11.1 $11.37 $26.73B 8.34 $1.33
STMicroelectronics N.V.  STMEF $28.42
+11.1
$25.33B $170.55K $28.42 $28.47 $25.33B 24.08 $1.18
Disco  DSCSY $22.71
-0.18
$24.63B $59.06K $22.26 $23.4 $24.63B 28.38 $0.8
Renesas Electronics Corporation  RNECY $6.35
+2.09
$22.82B $1.09M $6.09 $6.59 $22.82B 19.84 $0.32
Renesas Electronics  RNECF $12.4
+0.65
$22.79B $50.73K $12.4 $13.06 $22.79B 19.37 $0.64
Nomura Research Institute  NRILY $39.4
-0.51
$22.53B $18.9K $37.66 $40.1 $22.53B 34.26 $1.15
TDK  TTDKF $10.95
+5.82
$20.78B $8.03K $9.49 $10.95 $20.78B 17.66 $0.62
TDK Corporation  TTDKY $10.72
-0.37
$20.34B $81.32K $10.69 $10.76 $20.34B 17.29 $0.62
The Sage  SGPYY $66.87
-0.42
$16.28B $16.09K $66.63 $67.18 $16.28B 35.75 $1.87
Wise  WIZEY $15.2
+0.26
$15.28B $26.13K $14.9 $15.2 $15.28B 27.14 $0.56
Wise  WPLCF $14.77
-0.52
$14.85B $9.22K $14.49 $14.85 $14.85B 26.38 $0.56
Lenovo  LNVGF $1.17
+0.69
$14.51B $708 $1.16 $1.17 $14.51B 10.63 $0.11
Lenovo Group Limited  LNVGY $22.95
+0.13
$14.23B $28.09K $22.22 $23.54 $14.23B 10.82 $2.12
Topicus.com  TOITF $132.74
+0.38
$11.03B $2.32K $132.4 $134.42 $11.03B 96.88 $1.37
BYD Electronic (International) Company  BYDIF $3.75
-13.04
$9.03B $103.5K $3.75 $4.13 $9.03B 14.42 $0.26
Lasertec  LSRCY $19.54
-1.95
$8.81B $30K $19.31 $20.12 $8.81B 17.92 $1.09
Rexel  RXEEY $28.43
+1.63
$8.4B $1.34K $28.43 $28.6 $8.4B 22.03 $1.29
Indra Sistemas  ISMAY $20.07
-5.42
$7.05B $3.17K $19.41 $20.65 $7.05B 22.30 $0.9
Temenos AG  TMSNY $76.08
+2.32
$5.38B $1.31K $74.75 $76.08 $5.38B 31.83 $2.39
AAC Technologies Holdings Inc.  AACAY $4.59
-2.34
$5.33B $1.81K $4.59 $4.66 $5.33B 21.85 $0.21
OMRON  OMRNY $26.09
0
$5.14B $22K $25.87 $26.49 $5.14B 44.98 $0.58
ROHM  ROHCY $11.35
+2.92
$4.38B $307 $11.35 $11.35 $4.38B 0 -$0.91
TravelSky Technology  TSYHF $1.51
+6.71
$4.15B $10.75K $1.51 $1.51 $4.15B 15.09 $0.1
Kinaxis  KXSCF $145.77
+1.84
$4.12B $6.57K $145.68 $145.77 $4.12B 428.73 $0.34
Seiko Epson Corporation  SEKEY $6.36
0
$4.1B $47.9K $6.36 $6.39 $4.1B 10.77 $0.59
AUO  AUOTY $5.43
-3.38
$4.1B $48.8K $5.2 $5.7 $4.1B 33.93 $0.16
ASMPT Limited  ASMVY $20.8
-0.83
$2.89B $1.42K $20.8 $20.85 $2.89B 64.98 $0.32
Eutelsat  ETCMY $1
+2.04
$1.9B $21.02K $0.93 $1.01 $1.9B 0 -$0.59
Eutelsat Communications S.A.  EUTLF $3.86
-1.78
$1.88B $795 $3.86 $3.86 $1.88B 0 -$2.35
TeamViewer SE  TMVWY $5.98
+4.53
$1.87B $5.21K $5.81 $5.98 $1.87B 13.00 $0.46
Alphawave IP  AWEVF $1.97
-1.75
$1.5B $95.3K $1.91 $2.07 $1.5B 0 -$0.06
Enghouse Systems  EGHSF $19.86
+1.73
$1.1B $667 $19.86 $19.86 $1.1B 17.73 $1.12
DroneShield  DRSHF $0.9799
+7.13
$890.3M $374.72K $0.92 $1.04 $890.3M 0 $0
Dye & Durham  DYNDF $7.56
-5.46
$514.42M $2.9K $7.56 $7.68 $514.42M 0 -$1.78
Blackline Safety  BLKLF $5.68
+3.72
$490.51M $332 $5.68 $5.68 $490.51M 0 -$0.07
GivBux  GBUX $4.68
+10.38
$442.6M $206.25K $4.15 $5.72 $442.6M 0 -$0.05
Computer Modelling  CMDXF $5.14
+1.09
$424.17M $10K $5.14 $5.27 $424.17M 25.69 $0.2
EML Payments  EMCHF $0.6999
+2.94
$285.32M $68.5K $0.6999 $0.6999 $285.32M 35.00 $0.02
Sylogist  SYZLF $6.49
-0.08
$151.8M $2.91K $6.48 $6.5 $151.8M 0 -$0.04
Seeing Machines  SEEMF $0.02999
-11.14
$150.61M $21K $0.02999 $0.02999 $150.61M 0 -$0.01
World Health Energy  WHEN $0.0002
-25
$79.63M $2.23M $0.0001 $0.0002 $79.63M 0 $0
NTG Clarity Networks  NYWKF $1.88
+2.17
$79.25M $13.25K $1.88 $1.97 $79.25M 14.46 $0.13
GSDT Fintech  GSDT $0.04
0
$60.25M $15K $0.04 $0.04 $60.25M 0 $0
NameSilo  URLOF $0.68
-0.74
$60.22M $17.25K $0.66 $0.6999 $60.22M 0 $0
Archer Materials  ARRXF $0.23
+0.72
$57.34M $895 $0.23 $0.23 $57.34M 0 -$0.02
D-BOX  DBOXF $0.19
+5.35
$41.05M $234.2K $0.1799 $0.19 $41.05M 18.50 $0.01
Aluf  AHIX $0.02
+72.2
$39.87M $273.89K $0.01 $0.02 $39.87M 0 $0
NowVertical  NOWVF $0.4
-4.22
$38M $33K $0.4 $0.4199 $38M 13.33 $0.03
FiEE  MINM $4.85
+150
$35.65M $121.06K $1.85 $5.7 $35.65M 0 -$0.26
Westell  WSTL $3
+0.6
$30.39M $11.31K $2.96 $3 $30.39M 0 -$0.34
Luna Innovations Incorporated  LUNA $0.75
0
$26.02M $7.9K $0.5999 $0.75 $26.02M 0 -$0.03
01 Communique Laboratory  OONEF $0.26
+3.42
$25.69M $54.43K $0.25 $0.27 $25.69M 0 $0
Two Hands  TWOH $0.0044
+15.79
$24.81M $41.9M $0.003799 $0.0044 $24.81M 0.44 $0.01
Winland  WELX $4.74
+0.85
$23.29M $1.05K $4.56 $4.74 $23.29M 18.23 $0.26
Banxa  BNXAF $0.5
+3.32
$22.73M $8.43K $0.4799 $0.5 $22.73M 0 -$0.03
Hapbee  HAPBF $0.08999
+5.57
$16.82M $56.95K $0.08 $0.08999 $16.82M 0 -$0.02
Webstar Technology  WBSR $0.04
0
$16.01M $71.27K $0.04 $0.04 $16.01M 0 -$0.01
Blaqclouds  BCDS $0.02999
-3.93
$12.73M $190.99K $0.02 $0.02999 $12.73M 0 -$0.01
HUMBL  HMBL $0.0002999
+20
$11.94M $52.33M $0.0002 $0.0002999 $11.94M 0 $0
Hello Pal  HLLPF $0.0002999
+200
$11.16M $3.6K $0.0002999 $0.0002999 $11.16M 0 -$0.03
TMM  TMMI $0.02
+19.33
$10.61M $181.5K $0.02 $0.02 $10.61M 0 -$0.01
Signal Advance  SIGL $0.19
+4.85
$10.48M $2.03K $0.1499 $0.19 $10.48M 0 $0
Raadr  RDAR $0.0015
-3.23
$10.12M $136.97M $0.001399 $0.001699 $10.12M 0 -$1.66
Latch  LTCH $0.05999
-57.69
$8.85M $827 $0.05999 $0.05999 $8.85M 0 -$0.17
XTM  XTMIF $0.04
+0.26
$8.79M $50K $0.04 $0.04 $8.79M 0 -$0.08
Edgewater Wireless Systems  KPIFF $0.04
-14.05
$8.71M $15.17K $0.04 $0.04 $8.71M 0 $0
Media  MDTC $0.11
+328.57
$8.29M $43.95K $0.1 $0.11 $8.29M 0 -$3.04
Reklaim  MYIDF $0.07
+9.41
$7.84M $175.78K $0.05999 $0.07 $7.84M 0 $0
JP 3E  SPZI $0.001199
-7.69
$7.64M $3.98M $0.0011 $0.001299 $7.64M 0 $0
Zicix  ZICX $0.0005999
-33.33
$7.49M $400 $0.0005999 $0.0005999 $7.49M 0 $0
ZTEST Electronics  ZTSTF $0.1799
-9.2
$7.18M $2.4K $0.14 $0.2 $7.18M 4.54 $0.04
Vemanti  VMNT $0.08
+4.75
$6.27M $6.04K $0.05999 $0.08 $6.27M 0 -$0.02
Fobi AI  FOBIF $0.004499
-40
$6.22M $66.93K $0.004499 $0.007 $6.22M 0 -$0.04
Sparta Commercial Services  SRCO $0.1499
0
$5.95M $107.75K $0.1 $0.1799 $5.95M 0 -$0.03
Livento  NUGN $0.005
+78.57
$5.5M $4.2M $0.002 $0.005 $5.5M 0 $0
DarkPulse  DPLS $0.0004
0
$5.44M $314.62M $0.0002999 $0.0005 $5.44M 0 $0
FutureNet  FUUN $0.01
0
$5.36M $7K $0.01 $0.01 $5.36M 0 $0
Star8  STRH $0.02
+16.47
$5.22M $348.98K $0.02 $0.02 $5.22M 0 $0
Solar Alliance Energy  SAENF $0.02
+6.62
$4.97M $50.35K $0.02 $0.02 $4.97M 0 $0
Peer to Peer Network  PTOP $0.0002
+100
$4.77M $250K $0.0002 $0.0002 $4.77M 0 $0
LiveWorld  LVWD $0.1
-4.85
$4.56M $8K $0.1 $0.1 $4.56M 0 -$0.15
Tego Cyber  TGCB $0.05
+20
$4.27M $800 $0.05 $0.05 $4.27M 0 -$0.2
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây