$3.54T
Tổng vốn hoá thị trường
$140.2B
Tổng khối lượng
BTC 61.06%   •   ETH 9.34%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $66.25 —
+0.82
$602.39B — $914 — $66.15 — $68.69 — $602.39B — 23.24 $2.85 —
Tencent  TCEHY $65.36 —
-1.25
$594.3B — $76.11K — $65.35 — $65.55 — $594.3B — 22.93 $2.85 —
SAP SE  SAPGF $305.11 —
+0.04
$362.53B — $616 — $305.11 — $305.14 — $362.53B — 54.97 $5.55 —
Novo Nordisk A/S  NONOF $79.2 —
+5.39
$353.03B — $598 — $79.1 — $79.2 — $353.03B — 22.00 $3.6 —
Industrial and Commercial Bank of China Limited  IDCBY $15.33 —
+1.39
$335.89B — $498 — $15.15 — $15.33 — $335.89B — 5.67 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.7299 —
0
$331.29B — $100 — $0.75 — $0.75 — $331.29B — 5.61 $0.13 —
Alibaba Group Holding  BABAF $15.22 —
+1.94
$290.39B — $600 — $14.22 — $14.52 — $290.39B — 16.36 $0.93 —
Hermès International Société en commandite par actions  HESAY $266.94 —
+0.85
$280.92B — $294 — $265.91 — $267.21 — $280.92B — 53.38 $5 —
Agricultural Bank of China Limited  ACGBY $17.4 —
+2.17
$275.24B — $280 — $16.74 — $17.41 — $275.24B — 6.66 $2.61 —
Nestlé  NSRGF $103.19 —
-1.07
$271.51B — $300 — $103.93 — $103.93 — $271.51B — 20.23 $5.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.75 —
+0.53
$269.95B — $19.28K — $107.5 — $107.75 — $269.95B — 18.80 $5.73 —
Nestlé S.A.  NSRGY $104.45 —
-0.9
$269.02B — $2.41K — $104.45 — $104.89 — $269.02B — 20.52 $5.09 —
China Construction Bank Corporation  CICHY $19.08 —
+0.95
$242.19B — $293 — $19.08 — $19.08 — $242.19B — 5.31 $3.59 —
Toyota Motor Corporation  TOYOF $18.5 —
+0.54
$241.1B — $500 — $18.5 — $18.61 — $241.1B — 7.45 $2.48 —
China Construction Bank  CICHF $0.93 —
0
$240.55B — $1K — $0.9 — $0.9 — $240.55B — 5.16 $0.18 —
L'Oréal S.A.  LRLCY $86.98 —
+0.4
$234.1B — $183 — $86.88 — $86.98 — $234.1B — 31.86 $2.73 —
Novartis AG  NVSEF $117.6 —
0
$233.41B — $150 — $112 — $112 — $233.41B — 18.40 $6.39 —
Shell plc  RYDAF $35 —
+2.79
$217.19B — $200 — $35 — $35 — $217.19B — 15.98 $2.19 —
PetroChina Company  PCCYF $0.8699 —
+2.35
$213B — $10K — $0.8699 — $0.8699 — $213B — 6.69 $0.13 —
HSBC  HBCYF $12.06 —
+3.52
$211.32B — $10.35K — $11.99 — $12.06 — $211.32B — 11.06 $1.09 —
Bank of China Limited  BACHY $14.78 —
+0.75
$210.06B — $11 — $14.78 — $14.95 — $210.06B — 5.66 $2.61 —
Bank of China  BACHF $0.56 —
-6.67
$208.4B — $2.24K — $0.5999 — $0.6099 — $208.4B — 5.59 $0.1 —
Commonwealth Bank of Australia  CMWAY $118.1 —
+0.68
$197.46B — $7.65K — $117.4 — $118.86 — $197.46B — 31.16 $3.79 —
Siemens Aktiengesellschaft  SIEGY $125.98 —
+0.71
$197.34B — $588 — $125.5 — $125.83 — $197.34B — 22.41 $5.62 —
Xiaomi  XIACF $6.9 —
0
$178.85B — $15.4K — $6.85 — $6.91 — $178.85B — 53.07 $0.13 —
Xiaomi Corporation  XIACY $34.1 —
-0.9
$177.23B — $1.14K — $34.07 — $34.1 — $177.23B — 52.46 $0.65 —
Industria de Diseño Textil, S.A.  IDEXY $28.18 —
+1.92
$176.29B — $1.3K — $28.08 — $28.18 — $176.29B — 26.33 $1.07 —
Industria de Diseño Textil  IDEXF $54.7 —
-2.41
$172.93B — $1 — $53.13 — $53.13 — $172.93B — 25.56 $2.14 —
Sony Group Corporation  SNEJF $26.64 —
-5.06
$160.35B — $100 — $26.5 — $26.5 — $160.35B — 20.49 $1.3 —
BYD Company  BYDDF $17.83 —
+39.87
$158.68B — $105.64K — $17.53 — $50.48 — $158.68B — 8.33 $2.14 —
China Merchants Bank Co., Ltd.  CIHKY $32.25 —
+0.16
$157.71B — $455 — $32.29 — $32.32 — $157.71B — 8.22 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.6 —
0
$157.3B — $910 — $14.02 — $14.02 — $157.3B — 12.36 $1.1 —
BYD Company Limited  BYDDY $105.15 —
+3.96
$155.74B — $67.81K — $104.85 — $105.73 — $155.74B — 24.56 $4.28 —
Allianz SE  ALIZY $39.66 —
-0.83
$154.96B — $1.93K — $39.66 — $39.95 — $154.96B — 13.81 $2.87 —
Airbus SE  EADSY $47.39 —
+0.59
$150.01B — $6.32K — $47.39 — $47.52 — $150.01B — 29.61 $1.6 —
Airbus SE  EADSF $187.36 —
-0.8
$149.14B — $1 — $187.36 — $187.36 — $149.14B — 29.22 $6.41 —
Schneider Electric S.E.  SBGSY $51.85 —
+1.15
$148.17B — $7.5K — $51.85 — $52.11 — $148.17B — 28.80 $1.8 —
Anheuser-Busch InBev SA/NV  BUDFF $70.85 —
0
$138.07B — $1 — $65.82 — $65.82 — $138.07B — 20.83 $3.4 —
EssilorLuxottica Société anonyme  ESLOY $143.42 —
+0.91
$132.33B — $666 — $143.16 — $143.42 — $132.33B — 48.94 $2.93 —
TotalEnergies SE  TTFNF $59.68 —
+0.29
$131.94B — $100 — $59.85 — $59.85 — $131.94B — 9.99 $5.97 —
China Life Insurance Company  CILJF $2.16 —
-0.92
$131.31B — $451 — $2.2 — $2.2 — $131.31B — 3.78 $0.57 —
Hitachi  HTHIF $28.26 —
+0.21
$130.12B — $200 — $28.88 — $28.88 — $130.12B — 30.71 $0.92 —
Hitachi, Ltd.  HTHIY $28.37 —
-0.94
$129.91B — $575 — $28.34 — $28.39 — $129.91B — 30.83 $0.92 —
BHP Group Limited  BHPLF $25.3 —
+4.24
$128.39B — $592 — $24.5 — $25.51 — $128.39B — 11.29 $2.24 —
Safran SA  SAFRY $75.19 —
-0.27
$127.19B — $306 — $75.19 — $75.38 — $127.19B — 0 -$0.46 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
0
$125.21B — $269 — $5.85 — $5.85 — $125.21B — 6.57 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.02 —
-0.74
$124.31B — $1 — $12.02 — $12.02 — $124.31B — 6.75 $1.78 —
Sanofi  SNYNF $101.9 —
-2.89
$124B — $200 — $101.9 — $101.9 — $124B — 17.90 $5.69 —
L'Air Liquide S.A.  AIQUY $41.83 —
+0.6
$121.79B — $125 — $41.82 — $41.83 — $121.79B — 32.17 $1.3 —
Prosus N.V.  PROSY $10.79 —
-0.74
$121.45B — $1.37K — $10.8 — $10.83 — $121.45B — 17.12 $0.63 —
Iberdrola  IBDRY $73.93 —
+1.47
$117.14B — $1.23K — $73.88 — $74.01 — $117.14B — 26.21 $2.82 —
Meituan  MPNGF $19.26 —
+4.2
$115.49B — $100 — $19.26 — $19.26 — $115.49B — 24.37 $0.79 —
Iberdrola, S.A.  IBDSF $18.24 —
-0.44
$115.32B — $402 — $18.03 — $18.03 — $115.32B — 25.69 $0.71 —
Banco Santander  BCDRF $7.65 —
-5.56
$114.79B — $105 — $7.65 — $7.65 — $114.79B — 8.31 $0.92 —
Meituan  MPNGY $36.7 —
-2.74
$112.52B — $6.32K — $36.63 — $37 — $112.52B — 23.37 $1.57 —
Compagnie Financière Richemont SA  CFRUY $18.59 —
+0.92
$109.34B — $396 — $18.55 — $18.62 — $109.34B — 25.46 $0.73 —
Rolls-Royce  RLLCF $0.005 —
-1.96
$109B — $10.75K — $0.005 — $0.005799 — $109B — 0.27 $0.02 —
China Shenhua Energy Company  CSUAY $17.47 —
+4.86
$107.9B — $15 — $16.73 — $17.48 — $107.9B — 11.12 $1.57 —
ABB Ltd  ABLZF $56.71 —
-2.49
$105.2B — $500 — $57 — $57 — $105.2B — 25.31 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $33.9 —
+0.3
$104B — $1.57K — $33.86 — $34 — $104B — 36.84 $0.92 —
RELX PLC  RLXXF $54.08 —
+0.06
$103.97B — $100 — $54.08 — $54.08 — $103.97B — 38.62 $1.4 —
UniCredit S.p.A  UNCFF $66.9 —
-0.89
$103.56B — $100 — $65.54 — $65.54 — $103.56B — 9.69 $6.9 —
Rolls-Royce Holdings plc  RYCEY $12.32 —
+0.82
$102.96B — $428.23K — $12.35 — $12.47 — $102.96B — 30.80 $0.4 —
UniCredit S.p.A.  UNCRY $32.86 —
-0.99
$102.12B — $243 — $32.77 — $32.86 — $102.12B — 9.52 $3.45 —
DBS  DBSDF $34.78 —
-2.11
$100.39B — $200 — $35.8 — $35.8 — $100.39B — 11.44 $3.04 —
Rolls-Royce Holdings plc  RYCEF $12 —
-0.5
$100.29B — $3.26K — $12 — $12.28 — $100.29B — 30.00 $0.4 —
Intesa Sanpaolo S.p.A.  ISNPY $33.62 —
-2.24
$100.04B — $677 — $33.62 — $33.95 — $100.04B — 9.80 $3.43 —
DBS Group Holdings Ltd  DBSDY $140.51 —
-0.53
$99.89B — $124 — $140.51 — $141.38 — $99.89B — 11.55 $12.16 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
-3.16
$98.75B — $1K — $5.51 — $5.51 — $98.75B — 9.66 $0.57 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.3 —
-2.84
$97.91B — $917 — $24.23 — $24.23 — $97.91B — 12.16 $2.08 —
Nintendo  NTDOF $83.2 —
-0.24
$97.19B — $2.22K — $84 — $84.1 — $97.19B — 50.12 $1.66 —
Nintendo Co., Ltd.  NTDOY $20.87 —
-0.33
$97.19B — $7.94K — $20.9 — $20.93 — $97.19B — 50.90 $0.41 —
Enel SpA  ENLAY $9.08 —
+0.89
$93.94B — $100 — $9.08 — $9.08 — $93.94B — 11.94 $0.76 —
AIA  AAGIY $35.61 —
+1.11
$93.89B — $1.17K — $35.57 — $35.68 — $93.89B — 14.35 $2.48 —
Enel SpA  ESOCF $9 —
-2.28
$93.39B — $120 — $9.26 — $9.26 — $93.39B — 11.84 $0.76 —
AIA Group Limited  AAIGF $8.6 —
+2.75
$92.67B — $7.65K — $8.22 — $8.25 — $92.67B — 13.87 $0.62 —
Enbridge  EBBNF $23.25 —
+0.73
$91.37B — $1.96K — $23 — $23 — $91.37B — 10.47 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
+1.89
$91.26B — $175 — $0.56 — $0.56 — $91.26B — 9.00 $0.06 —
Nippon Telegraph and Telephone  NPPXF $1.01 —
-7.34
$90.66B — $650 — $1.15 — $1.16 — $90.66B — 12.62 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.25 —
-0.55
$90.18B — $448 — $27.13 — $27.27 — $90.18B — 13.22 $2.06 —
Rheinmetall AG  RNMBY $389.78 —
-3.57
$87.7B — $6.09K — $388.04 — $397.98 — $87.7B — 91.71 $4.25 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.35 —
-1.86
$86.72B — $4.01K — $26.35 — $26.38 — $86.72B — 30.63 $0.86 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.93 —
-1.52
$85.26B — $1.23K — $12.95 — $13.05 — $85.26B — 15.96 $0.81 —
GSK  GLAXF $21 —
+3.75
$85.1B — $2 — $19.38 — $19.38 — $85.1B — 20.38 $1.03 —
Tokio Marine  TKOMF $43.61 —
0
$83.76B — $300 — $43.5 — $43.61 — $83.76B — 11.66 $3.74 —
Recruit Holdings Co., Ltd.  RCRUY $11.43 —
-0.61
$82.3B — $2.11K — $11.43 — $11.6 — $82.3B — 30.89 $0.37 —
Tokio Marine Holdings, Inc.  TKOMY $42.6 —
-1.37
$81.82B — $297 — $42.6 — $43.68 — $81.82B — 11.39 $3.74 —
London Stock Exchange Group plc  LNSTY $38.29 —
+0.18
$81.6B — $642 — $38.29 — $38.5 — $81.6B — 89.04 $0.43 —
Vinci SA  VCISY $35.78 —
-0.33
$81.17B — $4.18K — $35.78 — $35.85 — $81.17B — 14.90 $2.4 —
Siemens Energy AG  SMNEY $97.45 —
-1.22
$79.67B — $555 — $97.45 — $98.51 — $79.67B — 406.04 $0.24 —
Mitsubishi  MSBHF $19.95 —
+0.05
$79.36B — $200 — $19.95 — $19.95 — $79.36B — 12.23 $1.63 —
National Australia Bank  NABZY $12.89 —
+1.34
$78.76B — $1K — $12.84 — $12.89 — $78.76B — 17.65 $0.73 —
BP p.l.c.  BPAQF $5 —
+2.88
$78.6B — $800 — $4.95 — $5 — $78.6B — 0 -$0.07 —
SoftBank Group Corp.  SFTBY $27.25 —
+0.85
$77.79B — $25.31K — $27.2 — $27.5 — $77.79B — 10.13 $2.69 —
Mitsubishi Heavy Industries  MHVYF $22.88 —
-5.57
$77.2B — $23 — $22.88 — $22.88 — $77.2B — 45.75 $0.5 —
Siemens Energy AG  SMEGF $94 —
-3.78
$76.97B — $478 — $94 — $96 — $76.97B — 391.66 $0.24 —
Atlas Copco AB (publ)  ATLKY $16.47 —
+0.18
$76.62B — $247 — $16.46 — $16.47 — $76.62B — 26.56 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.44 —
+0.49
$76.48B — $3.62K — $14.43 — $14.51 — $76.48B — 22.92 $0.63 —
BAE Systems  BAESF $25.81 —
-0.73
$76.28B — $284 — $25.81 — $26.25 — $76.28B — 29.66 $0.87 —
BAE Systems plc  BAESY $103.64 —
-1.22
$76.03B — $6.24K — $103.64 — $104.65 — $76.03B — 29.86 $3.47 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây