Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$82.76B
Tổng khối lượng
BTC 60.88%   •   ETH 6.98%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $58.2 —
-1.36
$535.37B — $3.11K — $58.9 — $59 — $535.37B — 20.71 $2.81 —
Tencent  TCEHY $58.79 —
-0.03
$535.37B — $535.13K — $58.45 — $59.17 — $535.37B — 20.92 $2.81 —
Industrial and Commercial Bank of China Limited  IDCBY $13.62 —
-0.58
$316.88B — $2.17K — $13.58 — $13.74 — $316.88B — 5.06 $2.69 —
SAP SE  SAPGF $262.69 —
-0.12
$306.45B — $203 — $261.77 — $263 — $306.45B — 87.85 $2.99 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.61 —
-4.51
$299.96B — $287.87K — $108.54 — $111.09 — $299.96B — 19.05 $5.7 —
Novo Nordisk A/S  NONOF $63.92 —
-1.66
$287.04B — $100 — $65 — $65 — $287.04B — 18.58 $3.44 —
Hermès International Société en commandite par actions  HESAY $265.1 —
-0.26
$279.42B — $9.82K — $263.31 — $266.49 — $279.42B — 53.23 $4.98 —
Nestlé  NSRGF $102.16 —
0
$272.29B — $149 — $105.2 — $105.2 — $272.29B — 19.95 $5.12 —
Nestlé S.A.  NSRGY $104.31 —
-0.13
$272.29B — $231.04K — $104.29 — $105.39 — $272.29B — 20.37 $5.12 —
Alibaba Group Holding  BABAF $13.97 —
-11.82
$266.85B — $6 — $15.84 — $15.84 — $266.85B — 16.43 $0.85 —
Agricultural Bank of China Limited  ACGBY $14.53 —
-0.48
$250B — $499 — $14.53 — $14.53 — $250B — 5.65 $2.57 —
Toyota Motor Corporation  TOYOF $17.98 —
+1.3
$234.62B — $100 — $17.75 — $17.75 — $234.62B — 6.75 $2.66 —
China Construction Bank  CICHF $0.8199 —
0
$218.55B — $100 — $0.8499 — $0.8499 — $218.55B — 4.55 $0.18 —
Novartis AG  NVSEF $104.15 —
0
$218.29B — $612 — $97.3 — $102.45 — $218.29B — 17.74 $5.87 —
China Construction Bank Corporation  CICHY $17.08 —
+0.18
$217.32B — $18.75K — $17.05 — $17.13 — $217.32B — 4.75 $3.59 —
L'Oréal S.A.  LRLCY $77.28 —
-0.01
$212.58B — $9.51K — $77.13 — $78.05 — $212.58B — 28.51 $2.71 —
Bank of China  BACHF $0.5899 —
0
$209.45B — $400 — $0.53 — $0.53 — $209.45B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.29 —
-0.14
$209.41B — $2.19K — $14.25 — $14.5 — $209.41B — 5.56 $2.57 —
PetroChina Company  PCCYF $0.6899 —
0
$187.28B — $83.01K — $0.65 — $0.75 — $187.28B — 5.75 $0.12 —
HSBC  HBCYF $10.33 —
0
$182.53B — $100 — $9.85 — $9.85 — $182.53B — 8.33 $1.24 —
Commonwealth Bank of Australia  CMWAY $100.3 —
-0.55
$167.7B — $3.98K — $98.93 — $101.16 — $167.7B — 27.32 $3.67 —
Industria de Diseño Textil  IDEXF $52.32 —
0
$165.77B — $321 — $52.45 — $52.45 — $165.77B — 24.56 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.52 —
+0.11
$165.76B — $22.43K — $26.29 — $26.51 — $165.76B — 24.78 $1.07 —
Siemens Aktiengesellschaft  SIEGY $104.56 —
-0.23
$164.96B — $20.09K — $103.77 — $105.45 — $164.96B — 19.80 $5.28 —
Allianz SE  ALIZY $38.73 —
+0.05
$149.47B — $20.43K — $38.54 — $38.8 — $149.47B — 13.58 $2.85 —
BYD Company  BYDDF $48.33 —
+0.06
$148.86B — $40.11K — $48.23 — $49 — $148.86B — 25.43 $1.9 —
BYD Company Limited  BYDDY $96.37 —
-2.01
$148.84B — $163.9K — $96.33 — $97.94 — $148.84B — 25.36 $3.8 —
Sony Group Corporation  SNEJF $24.5 —
0
$147.44B — $1.6K — $22.5 — $23.45 — $147.44B — 18.99 $1.29 —
China Merchants Bank Co., Ltd.  CIHKY $28.14 —
+0.72
$144.93B — $136 — $27.94 — $27.99 — $144.93B — 7.25 $3.88 —
Xiaomi Corporation  XIACY $27.67 —
-0.9
$144.02B — $46.83K — $27.6 — $28 — $144.02B — 43.23 $0.64 —
Xiaomi  XIACF $5.54 —
-2.12
$144.02B — $1.82K — $5.59 — $5.66 — $144.02B — 42.61 $0.13 —
Mitsubishi UFJ Financial  MBFJF $11.72 —
-0.85
$135.26B — $315 — $11.72 — $11.72 — $135.26B — 10.19 $1.15 —
Schneider Electric S.E.  SBGSY $46.99 —
+0.13
$131.7B — $40.67K — $46.84 — $47.56 — $131.7B — 26.25 $1.79 —
EssilorLuxottica Société anonyme  ESLOY $141.25 —
+0.28
$128.75B — $1.52K — $140.72 — $142.41 — $128.75B — 48.53 $2.91 —
TotalEnergies SE  TTFNF $56.4 —
0
$126.22B — $100 — $54.27 — $54.27 — $126.22B — 8.43 $6.69 —
Airbus SE  EADSY $39.92 —
+1.32
$125.82B — $61.33K — $39.4 — $39.99 — $125.82B — 26.26 $1.52 —
Anheuser-Busch InBev SA/NV  BUDFF $63.01 —
0
$122.49B — $311 — $63.29 — $63.29 — $122.49B — 22.03 $2.86 —
BHP Group Limited  BHPLF $23.07 —
0
$117.07B — $125 — $22 — $22 — $117.07B — 10.29 $2.24 —
China Life Insurance Company  CILJF $1.83 —
0
$115.9B — $1.7K — $1.73 — $1.75 — $115.9B — 3.51 $0.52 —
Meituan  MPNGF $19.1 —
+10.4
$115.64B — $150 — $19.1 — $19.1 — $115.64B — 24.48 $0.78 —
Meituan  MPNGY $37.78 —
+1.26
$115.64B — $86.96K — $37.41 — $37.9 — $115.64B — 24.37 $1.55 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.18 —
-0.18
$115.61B — $34.43K — $11.11 — $11.26 — $115.61B — 5.82 $1.92 —
Ping An Insurance (Group) Company of China  PIAIF $5.18 —
0
$115.08B — $293 — $5.18 — $5.18 — $115.08B — 5.39 $0.96 —
L'Air Liquide S.A.  AIQUY $39.19 —
-0.15
$112.99B — $13.15K — $39.13 — $39.46 — $112.99B — 30.14 $1.3 —
Iberdrola  IBDRY $68.63 —
-0.07
$108.79B — $9.28K — $67.84 — $68.85 — $108.79B — 18.06 $3.8 —
Iberdrola, S.A.  IBDSF $16.8 —
0
$108.79B — $1.74K — $16.78 — $16.99 — $108.79B — 17.68 $0.95 —
Hitachi, Ltd.  HTHIY $23.09 —
-0.17
$105.7B — $45.64K — $22.79 — $23.35 — $105.7B — 26.54 $0.87 —
Hitachi  HTHIF $22.64 —
0
$105.33B — $400 — $20.42 — $20.85 — $105.33B — 26.02 $0.87 —
Banco Santander  BCDRF $6.95 —
0
$103.87B — $800 — $6.5 — $6.5 — $103.87B — 7.98 $0.87 —
Safran SA  SAFRY $60.61 —
+1.35
$101.78B — $29.34K — $59.89 — $60.87 — $101.78B — 0 -$0.45 —
China Shenhua Energy Company  CSUAY $15.99 —
+0.19
$100.83B — $1.67K — $15.96 — $16.14 — $100.83B — 9.87 $1.62 —
Fast Retailing Co., Ltd.  FRCOY $32.44 —
-0.37
$99.52B — $3.15K — $32.5 — $32.7 — $99.52B — 34.88 $0.93 —
Compagnie Financière Richemont SA  CFRUY $16.41 —
-1.5
$97.4B — $70.16K — $16.33 — $16.53 — $97.4B — 24.86 $0.66 —
Prosus N.V.  PROSY $8.49 —
-0.12
$96.59B — $817.23K — $8.48 — $8.56 — $96.59B — 13.47 $0.63 —
Prosus  PROSF $40.1 —
0
$96.59B — $10 — $38.87 — $38.87 — $96.59B — 12.64 $3.17 —
ABB Ltd  ABLZF $50.46 —
0
$93.73B — $100 — $48.14 — $48.14 — $93.73B — 23.69 $2.13 —
China Petroleum & Chemical Corporation  SNPMF $0.5 —
0
$88.07B — $4.9K — $0.4799 — $0.4799 — $88.07B — 8.33 $0.06 —
Intesa Sanpaolo S.p.A.  ISNPY $29.56 —
-0.24
$87.59B — $34.42K — $29.45 — $29.66 — $87.59B — 9.03 $3.27 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.31 —
-0.15
$87.45B — $15.42K — $13.27 — $13.39 — $87.45B — 13.72 $0.97 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.55 —
0
$87.38B — $100 — $22.45 — $22.45 — $87.38B — 9.71 $2.32 —
UniCredit S.p.A  UNCFF $55.82 —
0
$86.95B — $267 — $52.06 — $53.14 — $86.95B — 8.50 $6.56 —
UniCredit S.p.A.  UNCRY $27.87 —
+2.24
$86.82B — $66.54K — $27.87 — $28.1 — $86.82B — 8.49 $3.28 —
Enbridge  EBBNF $22.06 —
+1.29
$86.7B — $6.66K — $22 — $22.09 — $86.7B — 9.94 $2.22 —
DBS Group Holdings Ltd  DBSDY $120.95 —
+0.13
$86.34B — $6.33K — $120 — $121.2 — $86.34B — 10.12 $11.94 —
DBS  DBSDF $29.76 —
0
$86.34B — $100 — $31 — $31 — $86.34B — 9.98 $2.98 —
Intesa Sanpaolo S.p.A.  IITSF $4.65 —
0
$85.36B — $1.91K — $4.28 — $4.52 — $85.36B — 8.45 $0.55 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.59 —
-0.27
$84.69B — $16K — $25.55 — $25.67 — $84.69B — 11.03 $2.32 —
Nippon Telegraph and Telephone  NPPXF $0.9 —
0
$84.44B — $1.7K — $1 — $1 — $84.44B — 9.99 $0.09 —
Nintendo  NTDOF $69.96 —
0
$83.75B — $253 — $72.6 — $75.07 — $83.75B — 36.62 $1.91 —
Nintendo Co., Ltd.  NTDOY $17.91 —
-0.06
$83.75B — $301.55K — $17.79 — $18.19 — $83.75B — 37.31 $0.48 —
Enel SpA  ESOCF $8.13 —
0
$82.56B — $200 — $7.98 — $7.98 — $82.56B — 10.69 $0.76 —
Enel SpA  ENLAY $8.1 —
+1.25
$82.25B — $13.78K — $8.07 — $8.14 — $82.25B — 10.65 $0.76 —
Rolls-Royce Holdings plc  RYCEY $9.78 —
+3.38
$81.88B — $834.9K — $9.68 — $9.84 — $81.88B — 25.07 $0.39 —
Rolls-Royce Holdings plc  RYCEF $9.64 —
-0.62
$80.7B — $1.62K — $9.5 — $9.78 — $80.7B — 24.71 $0.39 —
London Stock Exchange Group plc  LNSTY $38.07 —
-0.13
$80.46B — $21.92K — $37.72 — $38.2 — $80.46B — 90.64 $0.42 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.18 —
0
$77.77B — $2K — $10 — $10 — $77.77B — 6.90 $1.91 —
Recruit Holdings Co., Ltd.  RCRUY $10.6 —
-0.38
$77.76B — $120.66K — $10.55 — $10.7 — $77.76B — 31.17 $0.34 —
Recruit  RCRRF $51.3 —
0
$77.76B — $100 — $52.25 — $52.25 — $77.76B — 30.35 $1.69 —
Chugai Pharmaceutical  CHGCF $46.65 —
0
$76.76B — $1.1K — $46.5 — $46.5 — $76.76B — 28.44 $1.64 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.11 —
-0.3
$76.25B — $36.77K — $23.03 — $23.25 — $76.25B — 28.18 $0.82 —
Vinci SA  VCISY $33.13 —
+1.41
$74.22B — $10.97K — $33.02 — $33.32 — $74.22B — 13.86 $2.39 —
Atlas Copco AB (publ)  ATLCY $13.66 —
+0.07
$73.61B — $17.87K — $13.65 — $13.82 — $73.61B — 22.03 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.48 —
-0.13
$73.61B — $27.52K — $15.38 — $15.61 — $73.61B — 24.96 $0.62 —
Rheinmetall AG  RNMBY $337 —
+3.25
$73.19B — $21.38K — $334.55 — $338.57 — $73.19B — 83.41 $4.04 —
AIA Group Limited  AAIGF $6.69 —
0
$72.39B — $577 — $6.74 — $6.74 — $72.39B — 10.79 $0.62 —
AIA  AAGIY $27.08 —
-0.15
$72.37B — $193.07K — $27 — $27.2 — $72.37B — 10.91 $2.48 —
Rolls-Royce  RLLCF $0.003299 —
-10.81
$71.94B — $20K — $0.0037 — $0.0037 — $71.94B — 0.18 $0.02 —
BP p.l.c.  BPAQF $4.55 —
-1.09
$71.43B — $100 — $4.6 — $4.6 — $71.43B — 227.50 $0.02 —
SoftBank  SFBQF $1.45 —
-3.33
$70.97B — $1.3K — $1.5 — $1.5 — $70.97B — 20.71 $0.07 —
SoftBank Corp.  SOBKY $14.93 —
-0.07
$70.97B — $1.36K — $14.93 — $14.98 — $70.97B — 19.90 $0.75 —
KDDI Corporation  KDDIY $17.56 —
+0.4
$69.88B — $11.12K — $17.49 — $17.6 — $69.88B — 16.41 $1.07 —
Mitsubishi  MSBHF $17.46 —
+0.17
$69.43B — $2.15K — $17.35 — $18.52 — $69.43B — 9.59 $1.82 —
SoftBank Group Corp.  SFTBY $23.96 —
-0.5
$69.37B — $196.8K — $24 — $24.4 — $69.37B — 11.86 $2.02 —
SoftBank  SFTBF $47 —
0
$69.37B — $2.1K — $48.5 — $48.5 — $69.37B — 11.66 $4.03 —
Tokio Marine Holdings, Inc.  TKOMY $35.39 —
+0.4
$68.05B — $14.25K — $35.36 — $35.6 — $68.05B — 9.26 $3.82 —
BAE Systems plc  BAESY $92.69 —
-0.02
$67.89B — $130.19K — $92.28 — $93.49 — $67.89B — 27.58 $3.36 —
BAE Systems  BAESF $23.13 —
+0.13
$67.76B — $1.62K — $22.87 — $23.18 — $67.76B — 27.53 $0.84 —
Tokio Marine  TKOMF $32.99 —
0
$67.63B — $200 — $36 — $36 — $67.63B — 8.63 $3.82 —
National Grid plc  NGGTF $13.81 —
-1.22
$67.63B — $100 — $13.98 — $13.98 — $67.63B — 26.05 $0.53 —
ITOCHU  ITOCF $46.8 —
+1.74
$66.35B — $7.7K — $46 — $46 — $66.35B — 11.14 $4.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây