$3.41T
Tổng vốn hoá thị trường
$79.89B
Tổng khối lượng
BTC 63.10%   •   ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $63.25 —
+0.38
$579.32B — $150 — $62.5 — $62.5 — $579.32B — 22.11 $2.86 —
Tencent  TCEHY $63.57 —
-0.34
$579.32B — $185.85K — $63.43 — $63.83 — $579.32B — 22.22 $2.86 —
Industrial and Commercial Bank of China Limited  IDCBY $15.44 —
-4.1
$354.78B — $5.46K — $15.32 — $16 — $354.78B — 5.69 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
+2.53
$354.78B — $10K — $0.81 — $0.81 — $354.78B — 5.78 $0.14 —
SAP SE  SAPGF $301.27 —
+1.25
$351.46B — $182 — $299 — $302 — $351.46B — 52.39 $5.75 —
Novo Nordisk A/S  NONOF $69.49 —
+0.75
$307.69B — $200 — $69.67 — $69.67 — $307.69B — 18.68 $3.72 —
Hermès International Société en commandite par actions  HESAY $276.14 —
+0.94
$289.49B — $1.44K — $274.46 — $278.14 — $289.49B — 53.20 $5.19 —
Agricultural Bank of China  ACGBF $0.76 —
+2.7
$287.73B — $100 — $0.5999 — $0.5999 — $287.73B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.84 —
-2.09
$287.2B — $3.17K — $17.81 — $18.22 — $287.2B — 6.80 $2.62 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $571.45 —
-1.13
$286.76B — $432 — $571.32 — $580 — $286.76B — 19.26 $29.66 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $114.06 —
-1.18
$286.76B — $46.52K — $113.92 — $115.76 — $286.76B — 19.23 $5.93 —
Alibaba Group Holding  BABAF $14.75 —
+1.44
$281.54B — $179 — $13.67 — $13.67 — $281.54B — 15.69 $0.94 —
China Construction Bank Corporation  CICHY $20.71 —
-0.43
$278.22B — $7.87K — $20.68 — $20.8 — $278.22B — 5.75 $3.6 —
China Construction Bank  CICHF $1.11 —
+16.84
$278.22B — $1.26K — $1.03 — $1.03 — $278.22B — 6.16 $0.18 —
Nestlé S.A.  NSRGY $100.09 —
+0.1
$258.63B — $10.32K — $99.47 — $100.29 — $258.63B — 18.92 $5.29 —
Nestlé  NSRGF $99.51 —
+0.23
$258.63B — $92 — $98.85 — $98.91 — $258.63B — 18.81 $5.29 —
Novartis AG  NVSEF $121.6 —
-3.75
$241.49B — $101 — $121.01 — $121.01 — $241.49B — 19.05 $6.38 —
Bank of China Limited  BACHY $14.63 —
-0.48
$236.23B — $7.2K — $14.59 — $14.67 — $236.23B — 5.58 $2.62 —
Bank of China  BACHF $0.5799 —
0
$236.23B — $13.77K — $0.56 — $0.5899 — $236.23B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $87.65 —
-0.59
$234.77B — $2.47K — $87.37 — $87.83 — $234.77B — 31.08 $2.82 —
Toyota Motor Corporation  TOYOF $17.4 —
-0.34
$228.01B — $125 — $17.13 — $17.13 — $228.01B — 6.93 $2.51 —
HSBC  HBCYF $11.55 —
-4.78
$212.56B — $1 — $11.67 — $11.67 — $212.56B — 10.59 $1.09 —
PetroChina Company  PCCYF $0.88 —
+2.33
$212.04B — $4.1K — $0.8599 — $0.8599 — $212.04B — 6.76 $0.13 —
Shell plc  RYDAF $35.47 —
-0.7
$211.37B — $926 — $35.5 — $35.77 — $211.37B — 16.19 $2.19 —
Siemens Aktiengesellschaft  SIEGY $130.16 —
+0.43
$203.89B — $6.32K — $129.57 — $131.24 — $203.89B — 22.40 $5.81 —
Commonwealth Bank of Australia  CMWAY $118.83 —
-1.83
$198.68B — $1.58K — $118.27 — $118.91 — $198.68B — 30.94 $3.84 —
Xiaomi  XIACF $7.4 —
-3.52
$191.82B — $146.88K — $7 — $7.6 — $191.82B — 56.92 $0.13 —
Xiaomi Corporation  XIACY $36.86 —
-3.61
$191.82B — $74.63K — $36.82 — $37.24 — $191.82B — 56.70 $0.65 —
BYD Company Limited  BYDDY $93.71 —
+0.41
$172.59B — $51.28K — $93.46 — $94.19 — $172.59B — 21.84 $4.29 —
China Merchants Bank Co., Ltd.  CIHKY $33.16 —
-7.24
$164.88B — $2.23K — $32.21 — $33.97 — $164.88B — 8.43 $3.93 —
Airbus SE  EADSF $209.08 —
+0.81
$164.61B — $38 — $207.4 — $210 — $164.61B — 31.53 $6.63 —
Industria de Diseño Textil, S.A.  IDEXY $13.06 —
+0.85
$163.55B — $31.5K — $12.91 — $13.07 — $163.55B — 23.32 $0.56 —
Airbus SE  EADSY $51.84 —
+0.35
$163.26B — $21.22K — $51.57 — $52.04 — $163.26B — 31.41 $1.65 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$157.65B — $394 — $13.51 — $13.51 — $157.65B — 12.17 $1.11 —
Allianz SE  ALIZY $40.3 —
+0.4
$155.38B — $8.21K — $40.25 — $40.46 — $155.38B — 13.56 $2.97 —
Sony Group Corporation  SNEJF $25.23 —
-6.28
$152.89B — $400 — $25.7 — $25.7 — $152.89B — 19.25 $1.31 —
Schneider Electric S.E  SBGSF $266.99 —
+1.59
$149.98B — $10 — $264.35 — $264.35 — $149.98B — 28.64 $9.32 —
Schneider Electric S.E.  SBGSY $52.8 —
+0.11
$148.31B — $18.36K — $52.73 — $53.23 — $148.31B — 28.38 $1.86 —
BYD Company  BYDDF $15.63 —
+0.19
$142.26B — $18.28K — $15.63 — $15.7 — $142.26B — 7.26 $2.15 —
TotalEnergies SE  TTFNF $63.25 —
-0.96
$139.42B — $100 — $59.85 — $59.85 — $139.42B — 10.59 $5.97 —
China Life Insurance Company  CILJF $2.38 —
0
$136.65B — $1K — $2.38 — $2.38 — $136.65B — 4.17 $0.57 —
Anheuser-Busch InBev SA/NV  BUDFF $69.37 —
-0.57
$134.66B — $1 — $68.51 — $68.51 — $134.66B — 20.40 $3.4 —
Safran SA  SAFRY $79.12 —
+0.53
$132.41B — $7.61K — $78.93 — $79.5 — $132.41B — 0 -$0.47 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.78 —
-0.78
$131.34B — $1.34K — $12.76 — $12.82 — $131.34B — 7.13 $1.79 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$131.34B — $269 — $5.85 — $5.85 — $131.34B — 6.70 $0.89 —
BHP Group Limited  BHPLF $25.7 —
+1.42
$131.18B — $43 — $26 — $26 — $131.18B — 11.47 $2.24 —
Hitachi, Ltd.  HTHIY $28.54 —
-0.97
$130.63B — $14.77K — $28.39 — $28.54 — $130.63B — 32.43 $0.88 —
Hitachi  HTHIF $27.76 —
-5.71
$130.03B — $2.5K — $29.4 — $29.4 — $130.03B — 31.54 $0.88 —
EssilorLuxottica Société anonyme  ESLOY $137.99 —
-1.16
$128.86B — $585 — $138.13 — $139.33 — $128.86B — 45.69 $3.02 —
Banco Santander  BCDRF $8.5 —
+1.19
$127.14B — $909 — $8.4 — $8.4 — $127.14B — 8.94 $0.95 —
Prosus N.V.  PROSY $10.94 —
+0.09
$123.37B — $87.54K — $10.92 — $11 — $123.37B — 10.62 $1.03 —
Iberdrola  IBDRY $76.53 —
-0.17
$120.31B — $20.06K — $76.31 — $77.05 — $120.31B — 26.20 $2.92 —
Iberdrola, S.A.  IBDSF $18.94 —
-1.35
$120.31B — $114 — $19.34 — $19.34 — $120.31B — 25.94 $0.73 —
Sanofi  SNYNF $98.33 —
+1.74
$120.17B — $78 — $98.1 — $98.1 — $120.17B — 16.69 $5.89 —
L'Air Liquide S.A.  AIQUY $41.36 —
-0.39
$119.73B — $12.6K — $41.28 — $41.39 — $119.73B — 30.63 $1.35 —
Compagnie Financière Richemont SA  CFRUY $18.88 —
-1.15
$111.98B — $12.01K — $18.83 — $18.93 — $111.98B — 25.17 $0.75 —
Rolls-Royce  RLLCF $0.0051 —
0
$111.18B — $300K — $0.005799 — $0.005799 — $111.18B — 0.28 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.18 —
+1.38
$110.02B — $368.81K — $12.99 — $13.22 — $110.02B — 32.14 $0.41 —
ABB Ltd  ABLZF $58.83 —
-1.56
$109.51B — $1.49K — $59.76 — $59.76 — $109.51B — 26.26 $2.24 —
Nintendo  NTDOF $93.3 —
+2.36
$108.62B — $773 — $91.32 — $91.32 — $108.62B — 55.86 $1.67 —
Rolls-Royce Holdings plc  RYCEF $12.99 —
+0.93
$108.44B — $805 — $12.6 — $13.02 — $108.44B — 31.68 $0.41 —
Nintendo Co., Ltd.  NTDOY $22.75 —
-0.31
$106.33B — $73.15K — $22.74 — $22.83 — $106.33B — 54.16 $0.42 —
China Shenhua Energy Company  CSUAY $15.68 —
-0.13
$106.31B — $364 — $15.75 — $15.8 — $106.31B — 9.98 $1.57 —
SoftBank Group Corp.  SFTBY $37 —
+0.19
$105.89B — $63.05K — $36.55 — $37.25 — $105.89B — 13.60 $2.72 —
UniCredit S.p.A  UNCFF $67.31 —
-0.37
$104.2B — $3 — $66.25 — $66.25 — $104.2B — 9.42 $7.14 —
UniCredit S.p.A.  UNCRY $33.53 —
+0.12
$103.81B — $20.01K — $33.2 — $33.55 — $103.81B — 9.39 $3.57 —
Fast Retailing Co., Ltd.  FRCOY $33.5 —
-0.89
$102.77B — $43.13K — $33.28 — $33.68 — $102.77B — 36.02 $0.93 —
Intesa Sanpaolo S.p.A.  IITSF $5.83 —
+1.57
$102.68B — $367 — $5.68 — $5.68 — $102.68B — 9.88 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $34.73 —
+0.49
$101.95B — $4.15K — $34.58 — $34.8 — $101.95B — 9.78 $3.55 —
DBS Group Holdings Ltd  DBSDY $141.36 —
+0.47
$100.5B — $1.74K — $141.05 — $141.51 — $100.5B — 11.48 $12.31 —
DBS  DBSDF $35.21 —
-5.7
$100.43B — $554 — $35.25 — $35.25 — $100.43B — 11.43 $3.08 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.75 —
0
$98.62B — $917 — $24.23 — $24.23 — $98.62B — 11.78 $2.1 —
Enel SpA  ENLAY $9.53 —
-1.24
$98.3B — $4.02K — $9.53 — $9.61 — $98.3B — 12.06 $0.79 —
Enel SpA  ESOCF $9.57 —
-2.05
$98.27B — $200 — $9.25 — $9.25 — $98.27B — 12.11 $0.79 —
RELX PLC  RLXXF $53.35 —
+1.04
$97.69B — $379 — $53.35 — $53.35 — $97.69B — 37.57 $1.42 —
AIA  AAGIY $36.96 —
+1.73
$97.04B — $12.87K — $36.77 — $37.03 — $97.04B — 14.90 $2.48 —
AIA Group Limited  AAIGF $8.82 —
-3.82
$96.75B — $2K — $8.9 — $8.9 — $96.75B — 14.22 $0.62 —
Meituan  MPNGY $31.17 —
-2.56
$95.53B — $75.57K — $31.11 — $31.6 — $95.53B — 19.72 $1.58 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$93.03B — $7K — $0.7099 — $0.7099 — $93.03B — 5.62 $0.16 —
Enbridge  EBBNF $23.38 —
+0.34
$91.89B — $1.2K — $23.34 — $23.44 — $91.89B — 10.53 $2.22 —
Rheinmetall AG  RNMBY $399.55 —
-1.76
$91.11B — $6.65K — $396 — $401.78 — $91.11B — 90.80 $4.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15 —
-2.79
$90.04B — $2K — $10 — $10 — $90.04B — 7.17 $2.09 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$89.62B — $17K — $0.52 — $0.52 — $89.62B — 8.66 $0.06 —
NTT  NPPXF $0.93 —
-2.11
$89.12B — $650 — $1.15 — $1.16 — $89.12B — 11.62 $0.08 —
NTT, Inc.  NTTYY $26.65 —
-1.15
$88.93B — $6.54K — $26.58 — $27.86 — $88.93B — 12.81 $2.08 —
Tokyo Electron Limited  TOELY $94.39 —
+1.66
$86.48B — $8.04K — $93.8 — $94.97 — $86.48B — 22.96 $4.11 —
Siemens Energy AG  SMNEY $108.57 —
+0.39
$86.37B — $4.32K — $106.8 — $109.09 — $86.37B — 434.27 $0.25 —
Siemens Energy AG  SMEGF $108 —
+0.81
$86.04B — $263 — $105.98 — $108.78 — $86.04B — 432.00 $0.25 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.08 —
+0.15
$85.94B — $12.95K — $13.02 — $13.17 — $85.94B — 15.75 $0.83 —
Mitsubishi Heavy Industries  MHVYF $24.93 —
+0.93
$83.71B — $250 — $25 — $25.4 — $83.71B — 48.88 $0.51 —
Vinci SA  VCISY $36.77 —
-0.24
$82.56B — $9.85K — $36.57 — $36.77 — $82.56B — 14.76 $2.49 —
Recruit Holdings Co., Ltd.  RCRUY $11.3 —
-1.31
$81.46B — $8.49K — $11.3 — $11.36 — $81.46B — 30.54 $0.37 —
BP p.l.c.  BPAQF $5.13 —
-0.58
$81.15B — $301 — $4.98 — $4.98 — $81.15B — 0 -$0.07 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.46 —
-0.89
$80.66B — $1.22K — $24.41 — $24.98 — $80.66B — 28.11 $0.87 —
Tokio Marine Holdings, Inc.  TKOMY $41.89 —
+0.46
$80.37B — $4.17K — $41.74 — $41.96 — $80.37B — 11.08 $3.78 —
Tokio Marine  TKOMF $39.96 —
+1.63
$80.27B — $300 — $44 — $44 — $80.27B — 10.57 $3.78 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.42 —
-1.55
$79.31B — $4.1K — $11.35 — $11.45 — $79.31B — 13.75 $0.83 —
Mitsubishi  MSBHF $20.15 —
+0.5
$79.15B — $108 — $19.83 — $20.15 — $79.15B — 12.28 $1.64 —
National Australia Bank  NABZY $12.9 —
-0.62
$78.82B — $2.06K — $12.82 — $12.9 — $78.82B — 17.43 $0.74 —
GSK  GLAXF $18.73 —
-1.52
$78.37B — $130 — $18.67 — $18.67 — $78.37B — 17.83 $1.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây