$3.51T
Tổng vốn hoá thị trường
$115.61B
Tổng khối lượng
BTC 60.89%   •   ETH 8.79%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $66.7 —
+1.06
$607.34B — $100 — $66 — $66 — $607.34B — 23.48 $2.84 —
Tencent  TCEHY $66.4 —
-0.05
$604.61B — $409.78K — $65.77 — $66.48 — $604.61B — 23.38 $2.84 —
SAP SE  SAPGF $299.4 —
+0.47
$349.28B — $553 — $298 — $299.82 — $349.28B — 54.93 $5.45 —
Industrial and Commercial Bank of China Limited  IDCBY $14.33 —
+0.99
$328.98B — $1.61K — $14.3 — $14.35 — $328.98B — 5.32 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.45B — $4.1K — $0.67 — $0.67 — $328.45B — 5.23 $0.13 —
Novo Nordisk A/S  NONOF $67.5 —
+1.6
$305.18B — $507 — $66 — $70 — $305.18B — 19.17 $3.52 —
Hermès International Société en commandite par actions  HESAY $287.96 —
-0.12
$301.89B — $1.52K — $284.8 — $288.32 — $301.89B — 58.76 $4.9 —
Alibaba Group Holding  BABAF $15.81 —
0
$301.64B — $1.25K — $15.54 — $15.99 — $301.64B — 17.00 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $113.75 —
+1.23
$283.04B — $28.92K — $112.57 — $113.91 — $283.04B — 20.24 $5.62 —
Nestlé S.A.  NSRGY $106.12 —
+1.23
$273.02B — $65.07K — $105.35 — $106.14 — $273.02B — 21.18 $5.01 —
Nestlé  NSRGF $104.86 —
0
$270.91B — $200 — $104 — $104 — $270.91B — 20.93 $5.01 —
Agricultural Bank of China Limited  ACGBY $16.06 —
+0.19
$266.32B — $3.16K — $16.01 — $16.06 — $266.32B — 6.17 $2.6 —
Toyota Motor Corporation  TOYOF $18.48 —
0
$240.84B — $3.62K — $19.25 — $19.25 — $240.84B — 7.48 $2.47 —
L'Oréal S.A.  LRLCY $86.02 —
+0.23
$229.61B — $9.23K — $85.58 — $86.19 — $229.61B — 32.09 $2.68 —
China Construction Bank  CICHF $0.88 —
0
$226.49B — $1K — $0.9 — $0.9 — $226.49B — 4.88 $0.18 —
China Construction Bank Corporation  CICHY $17.75 —
+0.34
$225.2B — $615 — $17.67 — $17.7 — $225.2B — 4.95 $3.58 —
Novartis AG  NVSEF $107.77 —
0
$220.6B — $100 — $112 — $112 — $220.6B — 16.89 $6.38 —
Bank of China Limited  BACHY $14.96 —
+1.22
$214.03B — $13.51K — $14.9 — $14.96 — $214.03B — 5.75 $2.6 —
Bank of China  BACHF $0.5799 —
0
$213.44B — $20K — $0.5799 — $0.5799 — $213.44B — 5.79 $0.1 —
HSBC  HBCYF $11.9 —
+0.93
$209.52B — $700 — $11.85 — $11.9 — $209.52B — 10.91 $1.09 —
Shell plc  RYDAF $34.49 —
0
$204.41B — $312 — $31.7 — $31.7 — $204.41B — 15.74 $2.19 —
PetroChina Company  PCCYF $0.81 —
+0.25
$201.76B — $13K — $0.8 — $0.81 — $201.76B — 6.23 $0.13 —
Siemens Aktiengesellschaft  SIEGY $125.46 —
+0.28
$196.52B — $26.62K — $124.89 — $125.6 — $196.52B — 22.76 $5.51 —
Commonwealth Bank of Australia  CMWAY $111.75 —
+0.5
$186.85B — $3.25K — $106.4 — $111.75 — $186.85B — 29.95 $3.73 —
Xiaomi Corporation  XIACY $35.12 —
+0.09
$181.58B — $88.32K — $34.83 — $35.16 — $181.58B — 54.03 $0.65 —
Xiaomi  XIACF $7.05 —
+0.28
$181.58B — $22.43K — $6.94 — $7.03 — $181.58B — 54.23 $0.13 —
Industria de Diseño Textil, S.A.  IDEXY $27.34 —
-0.11
$170.31B — $52.41K — $27.21 — $27.37 — $170.31B — 26.03 $1.05 —
Industria de Diseño Textil  IDEXF $53.9 —
0
$169.5B — $100 — $55.9 — $55.9 — $169.5B — 25.66 $2.1 —
BYD Company  BYDDF $57.25 —
+0.44
$168.98B — $31.27K — $56.68 — $57.35 — $168.98B — 26.75 $2.14 —
BYD Company Limited  BYDDY $114.35 —
-0.04
$168.97B — $121.5K — $113.01 — $114.63 — $168.97B — 26.77 $4.27 —
Mitsubishi UFJ Financial  MBFJF $13.63 —
0
$156.83B — $683 — $13.91 — $13.91 — $156.83B — 12.39 $1.1 —
Sony Group Corporation  SNEJF $25.83 —
+0.35
$156.79B — $1.1K — $25.74 — $25.74 — $156.79B — 20.02 $1.29 —
China Merchants Bank Co., Ltd.  CIHKY $31.24 —
+0.13
$154.23B — $3.26K — $31.05 — $32.24 — $154.23B — 8.01 $3.9 —
Allianz SE  ALIZY $39.23 —
+0.33
$151.64B — $19.77K — $38.98 — $39.21 — $151.64B — 13.96 $2.81 —
Airbus SE  EADSY $45.71 —
+0.15
$143.96B — $28.34K — $45.32 — $45.67 — $143.96B — 29.11 $1.57 —
Schneider Electric S.E.  SBGSY $50.1 —
+1.6
$140.71B — $17.95K — $49.76 — $50.18 — $140.71B — 28.46 $1.76 —
EssilorLuxottica Société anonyme  ESLOY $147.08 —
+0.26
$133.79B — $5.38K — $146.7 — $147.52 — $133.79B — 51.24 $2.87 —
Anheuser-Busch InBev SA/NV  BUDFF $68.2 —
0
$132.25B — $1 — $65.82 — $65.82 — $132.25B — 20.05 $3.4 —
Sanofi  SNYNF $107.24 —
+2.2
$130.49B — $100 — $104.93 — $104.93 — $130.49B — 19.18 $5.59 —
TotalEnergies SE  TTFNF $59.05 —
-2.36
$130.4B — $140 — $59.05 — $59.05 — $130.4B — 9.89 $5.97 —
Hitachi  HTHIF $27.85 —
+13.21
$127.5B — $100 — $27.85 — $27.85 — $127.5B — 30.27 $0.92 —
BHP Group Limited  BHPLF $24.75 —
+2.48
$125.97B — $250 — $24.75 — $24.75 — $125.97B — 10.85 $2.28 —
China Life Insurance Company  CILJF $2.03 —
0
$125.8B — $100 — $2.02 — $2.02 — $125.8B — 3.62 $0.56 —
Ping An Insurance (Group) Company of China  PIAIF $6.18 —
0
$124.31B — $375 — $5.72 — $5.83 — $124.31B — 6.94 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.95 —
+1.44
$124.31B — $9.92K — $11.84 — $11.97 — $124.31B — 6.71 $1.78 —
Safran SA  SAFRY $73.82 —
+0.01
$123.92B — $35.4K — $72.95 — $74.08 — $123.92B — 0 -$0.45 —
Hitachi, Ltd.  HTHIY $26.85 —
+0.22
$122.92B — $16.7K — $26.65 — $26.9 — $122.92B — 29.18 $0.92 —
L'Air Liquide S.A.  AIQUY $41.94 —
+0.1
$121.3B — $3.21K — $41.72 — $41.95 — $121.3B — 32.76 $1.28 —
Prosus  PROSF $52.69 —
0
$118.62B — $190 — $52.66 — $52.66 — $118.62B — 16.62 $3.17 —
Banco Santander  BCDRF $7.93 —
-0.88
$118.04B — $990 — $8 — $8 — $118.04B — 8.81 $0.9 —
Compagnie Financière Richemont SA  CFRUY $19.86 —
-0.2
$116.22B — $45.9K — $19.66 — $19.9 — $116.22B — 27.97 $0.71 —
Prosus N.V.  PROSY $10.22 —
+0.1
$116.1B — $126.22K — $10.19 — $10.26 — $116.1B — 16.22 $0.63 —
Iberdrola  IBDRY $73.3 —
+0.14
$115.79B — $7.32K — $72.06 — $73.29 — $115.79B — 26.46 $2.77 —
Iberdrola, S.A.  IBDSF $18.25 —
+2.59
$115.32B — $4.75K — $18.25 — $18.25 — $115.32B — 26.44 $0.69 —
Rolls-Royce  RLLCF $0.005 —
-16.67
$109B — $333.6K — $0.004899 — $0.005899 — $109B — 0.27 $0.02 —
ABB Ltd  ABLZF $58.61 —
0
$107.16B — $500 — $57 — $57 — $107.16B — 26.16 $2.24 —
Meituan  MPNGF $17 —
0
$106.54B — $300 — $17.8 — $17.8 — $106.54B — 21.51 $0.79 —
Meituan  MPNGY $35.05 —
+1.39
$106.54B — $53.59K — $34.72 — $35.05 — $106.54B — 22.32 $1.57 —
China Shenhua Energy Company  CSUAY $16.74 —
+0.48
$103.69B — $40 — $16.66 — $16.93 — $103.69B — 10.66 $1.57 —
RELX PLC  RLXXF $55.68 —
+1.8
$102.33B — $57 — $54.7 — $54.7 — $102.33B — 40.64 $1.37 —
UniCredit S.p.A  UNCFF $65.65 —
0
$102.26B — $136 — $61.71 — $64.66 — $102.26B — 9.69 $6.77 —
Fast Retailing Co., Ltd.  FRCOY $33.25 —
-0.36
$102.01B — $1.13K — $32.38 — $33.25 — $102.01B — 36.14 $0.92 —
UniCredit S.p.A.  UNCRY $32.63 —
+0.28
$101.65B — $18.59K — $32.3 — $32.61 — $101.65B — 9.65 $3.38 —
Intesa Sanpaolo S.p.A.  ISNPY $33.43 —
-1.71
$99.05B — $8.41K — $33.17 — $33.43 — $99.05B — 9.94 $3.36 —
Intesa Sanpaolo S.p.A.  IITSF $5.56 —
0
$98.85B — $1K — $5.56 — $5.56 — $98.85B — 9.92 $0.56 —
DBS Group Holdings Ltd  DBSDY $134.75 —
+0.22
$97.44B — $16.47K — $134.45 — $137.52 — $97.44B — 6.23 $21.6 —
DBS  DBSDF $33.94 —
-1.08
$97.44B — $200 — $33.94 — $33.94 — $97.44B — 6.28 $5.4 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.43 —
0
$94.44B — $100 — $24.85 — $24.85 — $94.44B — 11.26 $2.08 —
Enel SpA  ESOCF $9.19 —
+1.55
$93.32B — $100 — $9.05 — $9.05 — $93.32B — 12.25 $0.75 —
Nintendo  NTDOF $79.84 —
+0.74
$92.95B — $312 — $79.84 — $79.84 — $92.95B — 48.68 $1.64 —
Nintendo Co., Ltd.  NTDOY $19.9 —
-0.1
$92.67B — $55.97K — $19.85 — $19.96 — $92.67B — 48.53 $0.41 —
Enel SpA  ENLAY $9.09 —
+1.11
$92.31B — $16.93K — $9.03 — $9.1 — $92.31B — 12.11 $0.75 —
Rolls-Royce Holdings plc  RYCEF $11 —
+0.73
$91.98B — $5.49K — $10.9 — $10.92 — $91.98B — 27.50 $0.4 —
Rolls-Royce Holdings plc  RYCEY $11 —
+0.27
$91.98B — $390.13K — $10.9 — $11 — $91.98B — 27.50 $0.4 —
AIA  AAGIY $34.26 —
-0.29
$90.73B — $43.4K — $34.07 — $34.36 — $90.73B — 13.81 $2.48 —
AIA Group Limited  AAIGF $8.18 —
0
$90.58B — $400 — $8.2 — $8.38 — $90.58B — 13.19 $0.62 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$89.96B — $49.7K — $0.51 — $0.51 — $89.96B — 8.83 $0.06 —
Rheinmetall AG  RNMBY $402.25 —
+0.02
$89.75B — $19.47K — $395.16 — $403.18 — $89.75B — 96.23 $4.18 —
Enbridge  EBBNF $22.8 —
+0.88
$89.61B — $1.67K — $22.8 — $22.8 — $89.61B — 10.27 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.65 —
0
$88.2B — $6.27K — $26.51 — $26.65 — $88.2B — 12.93 $2.06 —
Nippon Telegraph and Telephone  NPPXF $1.06 —
0
$87.7B — $650 — $1.15 — $1.16 — $87.7B — 13.25 $0.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.16 —
+0.3
$86.47B — $9.81K — $13.03 — $13.13 — $86.47B — 16.65 $0.79 —
Recruit Holdings Co., Ltd.  RCRUY $11.96 —
+0.42
$86.12B — $28.42K — $11.91 — $11.99 — $86.12B — 32.32 $0.37 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.08 —
-0.04
$85.89B — $2.69K — $26.06 — $26.15 — $85.89B — 30.32 $0.86 —
London Stock Exchange Group plc  LNSTY $39.17 —
+0.03
$82.62B — $371.18K — $38.69 — $39.47 — $82.62B — 91.09 $0.43 —
Vinci SA  VCISY $36.41 —
+1.34
$81.65B — $6.64K — $35.88 — $36.59 — $81.65B — 15.42 $2.36 —
Tokio Marine  TKOMF $42.08 —
0
$80.82B — $5 — $45.37 — $45.37 — $80.82B — 11.16 $3.77 —
Mitsubishi  MSBHF $20.23 —
-0.88
$80.47B — $2.96K — $20 — $20.43 — $80.47B — 12.48 $1.62 —
Atlas Copco AB (publ)  ATLKY $17.16 —
-0.06
$79.59B — $19.93K — $17.03 — $17.17 — $79.59B — 28.13 $0.61 —
Atlas Copco AB (publ)  ATLCY $15.03 —
+0.07
$79.57B — $4.49K — $14.89 — $15.03 — $79.57B — 24.63 $0.61 —
Tokio Marine Holdings, Inc.  TKOMY $40.99 —
+1.04
$78.73B — $5.19K — $40.33 — $41.14 — $78.73B — 10.84 $3.78 —
BP p.l.c.  BPAQF $4.88 —
-0.81
$76.18B — $2.5K — $4.88 — $4.88 — $76.18B — 0 -$0.07 —
SoftBank Group Corp.  SFTBY $26.44 —
+0.38
$75.62B — $132.23K — $26.22 — $26.72 — $75.62B — 9.86 $2.68 —
ITOCHU Corporation  ITOCY $104.94 —
+0.56
$74.39B — $2.89K — $104.25 — $106.3 — $74.39B — 12.38 $8.47 —
ITOCHU  ITOCF $52.26 —
0
$74.09B — $200 — $51 — $51 — $74.09B — 12.32 $4.24 —
Tokyo Electron Limited  TOELY $80.66 —
+0.61
$73.9B — $13.91K — $79.03 — $80.94 — $73.9B — 19.86 $4.06 —
National Australia Bank  NABZY $12.09 —
+0.5
$73.87B — $2.13K — $12 — $12.08 — $73.87B — 16.79 $0.72 —
PT Bank Central Asia Tbk  PBCRY $14.52 —
+0.41
$71.6B — $2.13K — $14.41 — $14.52 — $71.6B — 21.04 $0.69 —
SoftBank Corp.  SOBKY $15.1 —
-0.53
$71.54B — $1.89K — $15.16 — $15.2 — $71.54B — 20.13 $0.75 —
National Grid plc  NGGTF $14.58 —
0
$71.46B — $106 — $14.11 — $14.11 — $71.46B — 26.99 $0.54 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây