$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ công cộng - Điện năng có kiểm soát (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $13.91
-5.63
$69B $2.55K $13.91 $14.73 $69B 17.17 $0.81
Endesa, S.A.  ELEZY $15.69
+2.21
$33.06B $44.74K $15.39 $15.71 $33.06B 13.41 $1.17
Hydro One  HRNNF $36.63
-1.51
$21.97B $39.72K $36.63 $36.63 $21.97B 24.75 $1.48
CLP Holdings Limited  CLPHY $8.37
+0.14
$21.25B $86.48K $8.13 $8.43 $21.25B 14.18 $0.59
Terna S.p.A.  TEZNY $30.43
-0.39
$20.61B $11.81K $30.36 $30.66 $20.61B 17.19 $1.77
Emera Incorporated  EMRAF $45.41
0
$13.59B $206 $44.19 $44.8 $13.59B 21.21 $2.14
Redeia Corporación  RDEIY $10.25
-0.29
$11.16B $28.2K $10.22 $10.3 $11.16B 18.98 $0.54
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $29.95
-5.13
$32.39B $646 $29.95 $30.61 $32.39B 12.85 $2.33
CLP  CLPHF $8.41
-0.83
$21.25B $2.55K $8.41 $8.41 $21.25B 14.25 $0.59
Tenaga Nasional Berhad  TNABY $14.09
+3.74
$20.53B $357 $14.09 $14.09 $20.53B 17.39 $0.81
Tenaga Nasional Berhad  TNABF $3.37
+1.05
$19.62B $457 $3.37 $3.37 $19.62B 16.82 $0.2
CK Infrastructure  CKISF $6.55
-0.15
$16.5B $54.2K $6.55 $6.55 $16.5B 15.23 $0.43
CK Infrastructure Holdings Limited  CKISY $31.22
+7.21
$16.46B $603 $31.22 $31.22 $16.46B 14.45 $2.16
Emera Incorporated  ERRAF $16.45
-0.9
$11.5B $110 $16.45 $16.45 $11.5B 9.27 $1.77
Redeia Corporación  RDEIF $17.36
-0.68
$11.32B $4.32K $17.36 $17.36 $11.32B 16.07 $1.08
Equatorial  EQUEY $6.94
+5.31
$8.69B $269 $6.94 $6.94 $8.69B 15.77 $0.44
Huadian Power  HPIFF $0.5899
+8.56
$7.89B $157 $0.5899 $0.5899 $7.89B 8.37 $0.07
Huadian Power  HPIFY $15.7
-0.44
$7.6B $286 $15.7 $15.7 $7.6B 8.39 $1.87
Union Electric Company  UEPEP $72.5
-2.68
$7.4B $300 $72.5 $74 $7.4B 14.20 $5.1
Union Electric Company  UEPEO $71.68
-0.03
$7.32B $50 $71.68 $71.68 $7.32B 14.04 $5.1
Union Electric Company  UEPCP $69.15
+2.98
$7.06B $900 $68 $69.15 $7.06B 13.55 $5.1
Union Electric Company  UEPEM $65
+0.86
$6.64B $370 $65 $65.35 $6.64B 12.73 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
+8.13
$6.44B $6.41K $0.67 $0.67 $6.44B 13.40 $0.05
HK Electric Investments and HK Electric Investments  HKVTY $7.29
+8.97
$6.44B $3.2K $7.29 $7.29 $6.44B 15.18 $0.48
Union Electric Company  UEPEN $61.99
+5.07
$6.33B $10 $61.99 $61.99 $6.33B 12.14 $5.1
Union Electric Company  UELMO $60
-3.23
$6.13B $100 $60 $60 $6.13B 11.75 $5.1
Aboitiz Power  ABZPF $0.8499
-0.02
$6.12B $10K $0.8499 $0.8499 $6.12B 10.62 $0.08
China Power International Development  CPWIF $0.44
+9.63
$5.39B $500 $0.44 $0.44 $5.39B 10.89 $0.04
Aboitiz Power Corporation  ABZPY $13.6
+2.95
$4.92B $810 $13.6 $13.6 $4.92B 8.94 $1.52
Aboitiz Equity Ventures  ABTZY $6.35
-7.84
$3.53B $800 $6.35 $6.35 $3.53B 11.98 $0.53
Ameren Illinois Company  AILLI $85.8
+0.94
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $369 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILLN $77
+0.39
$1.96B $472 $76.97 $77 $1.96B 4.41 $17.45
Ameren Illinois Company  AILIM $75.82
-0.24
$1.93B $251 $75.82 $75.82 $1.93B 4.34 $17.45
Ameren Illinois Company  AILIN $70.5
-2.76
$1.79B $385 $70.5 $71.1 $1.79B 4.03 $17.45
Ameren Illinois Company  AILIH $66
+0.76
$1.68B $594 $65 $66 $1.68B 3.78 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $13.27
0
$566.58M $200 $13.27 $13.27 $566.58M 12.06 $1.1
The Connecticut Light and Power Company  CNLPL $53
-0.69
$319.87M $103 $53 $53 $319.87M 0.70 $74.69
The Connecticut Light and Power Company  CNTHP $51.9
-0.19
$313.23M $100 $51.9 $51.9 $313.23M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
-1.16
$256.5M $355 $42.5 $42.5 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $39.13
-0.69
$236.16M $1.99K $39.13 $39.15 $236.16M 0.52 $74.69
The Connecticut Light and Power Company  CNLHO $36.01
-5.24
$217.33M $820 $36.01 $36.2 $217.33M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $36
0
$217.27M $475 $36 $36.1 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLTP $35.65
+0.42
$215.15M $500 $35.65 $35.65 $215.15M 0.47 $74.69
The Connecticut Light and Power Company  CNPWP $33.21
+1.22
$200.43M $200 $32.01 $33.21 $200.43M 0.44 $74.69
The Connecticut Light and Power Company  CNLPM $33
0
$199.16M $385 $33 $33 $199.16M 0.44 $74.69
The Connecticut Light and Power Company  CNPWM $32.67
-1.74
$197.17M $100 $32.67 $32.67 $197.17M 0.43 $74.69
The Connecticut Light and Power Company  CNLTN $32.36
+0.79
$195.31M $120 $32.36 $32.36 $195.31M 0.43 $74.69
The Connecticut Light and Power Company  CNLTL $31.25
+2.46
$188.6M $270 $31.25 $31.25 $188.6M 0.41 $74.69
The Connecticut Light and Power Company  CNLHN $30.15
-5.78
$181.96M $157 $30.15 $30.15 $181.96M 0.40 $74.69
Aivita  EUSP $0.04
-28
$2.96M $100 $0.04 $0.04 $2.96M 0 -$0.01
Bud Genius  RIGH $0
0
$1.59K $284K $0 $0 $1.59K 0.00000085 $1.17
NSTAR Electric Company  NSARO $79
+0.01
$0 $400 $79 $79.25 $0 0 $0
Union Electric Company  UEPCO $90
-0.66
$0 $7 $90 $90 $0 17.63 $5.1
Fortis  FORFF $15.33
-7.1
$0 $200 $15.33 $15.33 $0 7.79 $1.97
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây