$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%   •   ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (57)
Tất cả các khối
Dịch vụ công cộng - Điện năng có kiểm soát (57)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $13.91 —
-5.63
$69B — $2.55K — $13.91 — $14.73 — $69B — 17.17 $0.81 —
Endesa, S.A.  ELEZY $15.69 —
+2.21
$33.06B — $44.74K — $15.39 — $15.71 — $33.06B — 13.41 $1.17 —
Hydro One  HRNNF $36.63 —
-1.51
$21.97B — $39.72K — $36.63 — $36.63 — $21.97B — 24.75 $1.48 —
CLP Holdings Limited  CLPHY $8.37 —
+0.14
$21.25B — $86.48K — $8.13 — $8.43 — $21.25B — 14.18 $0.59 —
Terna S.p.A.  TEZNY $30.43 —
-0.39
$20.61B — $11.81K — $30.36 — $30.66 — $20.61B — 17.19 $1.77 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Redeia Corporación  RDEIY $10.25 —
-0.29
$11.16B — $28.2K — $10.22 — $10.3 — $11.16B — 18.98 $0.54 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $29.95 —
-5.13
$32.39B — $646 — $29.95 — $30.61 — $32.39B — 12.85 $2.33 —
CLP  CLPHF $8.41 —
-0.83
$21.25B — $2.55K — $8.41 — $8.41 — $21.25B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $14.09 —
+3.74
$20.53B — $357 — $14.09 — $14.09 — $20.53B — 17.39 $0.81 —
Tenaga Nasional Berhad  TNABF $3.37 —
+1.05
$19.62B — $457 — $3.37 — $3.37 — $19.62B — 16.82 $0.2 —
CK Infrastructure  CKISF $6.55 —
-0.15
$16.5B — $54.2K — $6.55 — $6.55 — $16.5B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
+7.21
$16.46B — $603 — $31.22 — $31.22 — $16.46B — 14.45 $2.16 —
Emera Incorporated  ERRAF $16.45 —
-0.9
$11.5B — $110 — $16.45 — $16.45 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
-0.68
$11.32B — $4.32K — $17.36 — $17.36 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.94 —
+5.31
$8.69B — $269 — $6.94 — $6.94 — $8.69B — 15.77 $0.44 —
Huadian Power  HPIFF $0.5899 —
+8.56
$7.89B — $157 — $0.5899 — $0.5899 — $7.89B — 8.37 $0.07 —
Huadian Power  HPIFY $15.7 —
-0.44
$7.6B — $286 — $15.7 — $15.7 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEP $72.5 —
-2.68
$7.4B — $300 — $72.5 — $74 — $7.4B — 14.20 $5.1 —
Union Electric Company  UEPEO $71.68 —
-0.03
$7.32B — $50 — $71.68 — $71.68 — $7.32B — 14.04 $5.1 —
Union Electric Company  UEPCP $69.15 —
+2.98
$7.06B — $900 — $68 — $69.15 — $7.06B — 13.55 $5.1 —
Union Electric Company  UEPEM $65 —
+0.86
$6.64B — $370 — $65 — $65.35 — $6.64B — 12.73 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
+8.13
$6.44B — $6.41K — $0.67 — $0.67 — $6.44B — 13.40 $0.05 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
+8.97
$6.44B — $3.2K — $7.29 — $7.29 — $6.44B — 15.18 $0.48 —
Union Electric Company  UEPEN $61.99 —
+5.07
$6.33B — $10 — $61.99 — $61.99 — $6.33B — 12.14 $5.1 —
Union Electric Company  UELMO $60 —
-3.23
$6.13B — $100 — $60 — $60 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
-0.02
$6.12B — $10K — $0.8499 — $0.8499 — $6.12B — 10.62 $0.08 —
China Power International Development  CPWIF $0.44 —
+9.63
$5.39B — $500 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Aboitiz Power Corporation  ABZPY $13.6 —
+2.95
$4.92B — $810 — $13.6 — $13.6 — $4.92B — 8.94 $1.52 —
Aboitiz Equity Ventures  ABTZY $6.35 —
-7.84
$3.53B — $800 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Ameren Illinois Company  AILLI $85.8 —
+0.94
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $369 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $77 —
+0.39
$1.96B — $472 — $76.97 — $77 — $1.96B — 4.41 $17.45 —
Ameren Illinois Company  AILIM $75.82 —
-0.24
$1.93B — $251 — $75.82 — $75.82 — $1.93B — 4.34 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
-2.76
$1.79B — $385 — $70.5 — $71.1 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $66 —
+0.76
$1.68B — $594 — $65 — $66 — $1.68B — 3.78 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$566.58M — $200 — $13.27 — $13.27 — $566.58M — 12.06 $1.1 —
The Connecticut Light and Power Company  CNLPL $53 —
-0.69
$319.87M — $103 — $53 — $53 — $319.87M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.9 —
-0.19
$313.23M — $100 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
-1.16
$256.5M — $355 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.69
$236.16M — $1.99K — $39.13 — $39.15 — $236.16M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
-5.24
$217.33M — $820 — $36.01 — $36.2 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $475 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.65 —
+0.42
$215.15M — $500 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.21 —
+1.22
$200.43M — $200 — $32.01 — $33.21 — $200.43M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $385 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.67 —
-1.74
$197.17M — $100 — $32.67 — $32.67 — $197.17M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.36 —
+0.79
$195.31M — $120 — $32.36 — $32.36 — $195.31M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.25 —
+2.46
$188.6M — $270 — $31.25 — $31.25 — $188.6M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLHN $30.15 —
-5.78
$181.96M — $157 — $30.15 — $30.15 — $181.96M — 0.40 $74.69 —
Aivita  EUSP $0.04 —
-28
$2.96M — $100 — $0.04 — $0.04 — $2.96M — 0 -$0.01 —
Bud Genius  RIGH $0 —
0
$1.59K — $284K — $0 — $0 — $1.59K — 0.00000085 $1.17 —
NSTAR Electric Company  NSARO $79 —
+0.01
$0 — $400 — $79 — $79.25 — $0 — 0 $0 —
Union Electric Company  UEPCO $90 —
-0.66
$0 — $7 — $90 — $90 — $0 — 17.63 $5.1 —
Fortis  FORFF $15.33 —
-7.1
$0 — $200 — $15.33 — $15.33 — $0 — 7.79 $1.97 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây