Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$119.51B
Tổng khối lượng
BTC 59.79%     ETH 7.84%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ công cộng - Điện năng có kiểm soát (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $13.81
0
$67.63B $289 $12.96 $12.96 $67.63B 26.05 $0.53
Endesa, S.A.  ELEZY $13.92
-0.07
$29.47B $651 $13.93 $14.14 $29.47B 14.50 $0.96
Hydro One  HRNNF $35.7
+3.93
$22.17B $100 $35.7 $35.7 $22.17B 26.64 $1.34
CLP Holdings Limited  CLPHY $7.95
-2.45
$20.35B $6.91K $7.95 $8.16 $20.35B 13.24 $0.6
Terna S.p.A.  TEZNY $27.53
-3.57
$18.41B $17 $27.53 $27.53 $18.41B 16.19 $1.7
Tenaga Nasional Berhad  TNABF $2.93
0
$17.67B $299 $3.2 $3.2 $17.67B 16.25 $0.18
Emera Incorporated  EMRAF $44.11
+0.66
$13.13B $200 $43.82 $44.05 $13.13B 36.75 $1.2
Redeia Corporación  RDEIY $10.45
-1.42
$11.29B $6.16K $10.36 $11.21 $11.29B 20.49 $0.51
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $23.42
0
$29.39B $50 $19.55 $19.55 $29.39B 12.19 $1.92
CLP  CLPHF $7.8
0
$20.76B $1K $8.18 $8.18 $20.76B 13.00 $0.6
Tenaga Nasional Berhad  TNABY $13
0
$18.89B $505 $11.2 $13 $18.89B 17.80 $0.73
CK Infrastructure  CKISF $6.56
0
$16.53B $800 $7.2 $7.2 $16.53B 14.90 $0.44
CK Infrastructure Holdings Limited  CKISY $32.34
0
$16.3B $1 $32.39 $32.39 $16.3B 14.83 $2.18
Emera Incorporated  ERRAF $16.6
0
$11.61B $1.4K $16.53 $16.53 $11.61B 9.36 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.35B $100 $16.6 $16.6 $11.35B 17.18 $1.01
Union Electric Company  UEPEP $75
0
$7.66B $200 $75 $75 $7.66B 14.69 $5.1
Huadian Power  HPIFY $15.7
0
$7.55B $1 $15.22 $15.22 $7.55B 8.26 $1.9
Huadian Power  HPIFF $0.54
0
$7.55B $5K $0.54 $0.54 $7.55B 9.00 $0.06
Union Electric Company  UEPEO $73.51
0
$7.51B $2.1K $73.25 $73.45 $7.51B 14.40 $5.1
Union Electric Company  UEPCP $71.2
0
$7.27B $100 $71.2 $71.2 $7.27B 13.95 $5.1
Equatorial  EQUEY $5.6
0
$7.15B $700 $5.6 $5.9 $7.15B 14.00 $0.4
Union Electric Company  UEPEM $67.1
+4.84
$6.85B $100 $67.1 $67.1 $6.85B 13.14 $5.1
Union Electric Company  UELMO $62
-0.4
$6.33B $400 $62.25 $62.5 $6.33B 12.14 $5.1
Union Electric Company  UEPEN $60.9
+1.5
$6.22B $100 $60.9 $60.9 $6.22B 11.93 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $6.25
0
$6.19B $100 $6.55 $6.55 $6.19B 12.75 $0.49
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.19B $6.41K $0.67 $0.67 $6.19B 13.40 $0.05
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Aboitiz Power  ABZPF $0.64
0
$5.34B $400 $0.67 $0.67 $5.34B 8.02 $0.08
Aboitiz Power Corporation  ABZPY $12.17
0
$4.88B $100 $12.17 $12.17 $4.88B 7.51 $1.62
Aboitiz Equity Ventures  ABTZY $5.22
0
$3.14B $30 $5.11 $5.11 $3.14B 6.86 $0.76
Ameren Illinois Company  AILLI $86
0
$2.19B $250 $86 $86 $2.19B 4.92 $17.45
Ameren Illinois Company  AILLM $81
0
$2.06B $100 $81 $81 $2.06B 4.64 $17.45
Ameren Illinois Company  AILLN $80.05
0
$2.04B $300 $80 $80.05 $2.04B 4.58 $17.45
Ameren Illinois Company  AILIM $79
0
$2.01B $5 $78 $78 $2.01B 4.52 $17.45
Ameren Illinois Company  AILIN $71.21
0
$1.81B $50 $75.5 $75.5 $1.81B 4.08 $17.45
Ameren Illinois Company  AILIH $66.45
-0.82
$1.69B $100 $66.45 $66.45 $1.69B 3.80 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $8.77K $1.39 $1.39 $648.41M 3.30 $0.42
Caribbean Utilities Company  CUPUF $13.34
0
$563.54M $500 $13.15 $13.15 $563.54M 12.35 $1.08
The Connecticut Light and Power Company  CNTHP $53
0
$319.87M $1.06K $52.5 $53 $319.87M 0.70 $74.69
The Connecticut Light and Power Company  CNLPL $51.87
0
$313.05M $50 $52.9 $52.9 $313.05M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.5
-0.7
$256.5M $350 $42.5 $42.58 $256.5M 0.56 $74.69
The Connecticut Light and Power Company  CNTHN $40.22
0
$242.74M $100 $40.22 $40.22 $242.74M 0.53 $74.69
The Connecticut Light and Power Company  CNLHO $37.55
0
$226.62M $204 $37.42 $37.55 $226.62M 0.50 $74.69
The Connecticut Light and Power Company  CNLHP $37.5
0
$226.32M $200 $37.5 $37.5 $226.32M 0.50 $74.69
The Connecticut Light and Power Company  CNLPM $35.75
0
$215.76M $700 $35 $35.75 $215.76M 0.47 $74.69
The Connecticut Light and Power Company  CNLTP $35.75
0
$215.76M $550 $36 $36 $215.76M 0.47 $74.69
The Connecticut Light and Power Company  CNLHN $35
0
$211.23M $490 $35 $35 $211.23M 0.46 $74.69
The Connecticut Light and Power Company  CNPWM $34.65
0
$209.12M $220 $34.65 $34.65 $209.12M 0.46 $74.69
The Connecticut Light and Power Company  CNPWP $34
0
$205.2M $400 $34 $34 $205.2M 0.45 $74.69
The Connecticut Light and Power Company  CNLTN $33.25
0
$200.67M $300 $33.25 $33.25 $200.67M 0.44 $74.69
The Connecticut Light and Power Company  CNLTL $32
0
$193.13M $100 $32 $32 $193.13M 0.42 $74.69
EuroSite Power  EUSP $0.04
0
$3.29M $75.2K $0.04 $0.04 $3.29M 0 -$0.01
NSTAR Electric Company  NSARO $80.1
+0.12
$0 $100 $80.1 $80.1 $0 0 $0
Union Electric Company  UEPCO $96
0
$0 $1 $91 $91 $0 18.81 $5.1
Fortis  FORFF $15
0
$0 $100 $15 $15 $0 7.62 $1.97
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây