Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$109.23B
Tổng khối lượng
BTC 61.32%     ETH 7.01%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ công cộng - Điện năng có kiểm soát (57)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.28
0
$69.93B $100 $13.98 $13.98 $69.93B 26.44 $0.54
Endesa, S.A.  ELEZY $14.43
+0.42
$30.55B $313 $14.25 $14.37 $30.55B 14.28 $1.01
Hydro One  HRNNF $36.77
0
$22.17B $1K $36.62 $36.63 $22.17B 26.45 $1.39
CLP Holdings Limited  CLPHY $8.5
+1.19
$21.47B $4.64K $8.4 $8.5 $21.47B 14.16 $0.6
Terna S.p.A.  TEZNY $29.11
+0.07
$19.46B $716 $28.89 $29.09 $19.46B 16.26 $1.79
Emera Incorporated  EMRAF $44.24
0
$13.17B $1.27K $44.5 $44.5 $13.17B 35.96 $1.23
Redeia Corporación  RDEIY $10.83
+0.74
$11.71B $134 $10.74 $10.75 $11.71B 20.43 $0.53
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $27.49
0
$30.55B $600 $27.49 $27.49 $30.55B 13.60 $2.02
CLP  CLPHF $8.44
0
$21.44B $1K $8.18 $8.18 $21.44B 14.06 $0.6
Tenaga Nasional Berhad  TNABY $12.77
+11.53
$18.61B $14 $11.45 $11.45 $18.61B 17.25 $0.74
Tenaga Nasional Berhad  TNABF $3.09
0
$18.04B $299 $3.2 $3.2 $18.04B 17.16 $0.18
CK Infrastructure  CKISF $6.55
0
$16.5B $800 $7.2 $7.2 $16.5B 14.88 $0.44
CK Infrastructure Holdings Limited  CKISY $32.02
0
$16.46B $1 $32.39 $32.39 $16.46B 14.62 $2.19
Redeia Corporación  RDEIF $17.36
0
$11.65B $100 $16.6 $16.6 $11.65B 16.37 $1.06
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Equatorial  EQUEY $6.56
0
$8.21B $7.23K $6.15 $7.17 $8.21B 16.82 $0.39
Huadian Power  HPIFF $0.5899
0
$7.78B $124 $0.5899 $0.5899 $7.78B 9.76 $0.06
Huadian Power  HPIFY $15.7
0
$7.6B $1 $15.22 $15.22 $7.6B 8.39 $1.87
Union Electric Company  UEPEP $74
+2.41
$7.56B $200 $73.95 $74 $7.56B 14.50 $5.1
Union Electric Company  UEPEO $72.75
0
$7.43B $100 $72.75 $72.75 $7.43B 14.25 $5.1
Union Electric Company  UEPCP $69.43
0
$7.09B $200 $69.43 $69.43 $7.09B 13.60 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 14.87 $0.49
Union Electric Company  UELMO $63
+1.61
$6.43B $400 $62.25 $62.5 $6.43B 12.34 $5.1
Union Electric Company  UEPEM $62.85
0
$6.42B $300 $63.85 $63.86 $6.42B 12.31 $5.1
Union Electric Company  UEPEN $61
0
$6.23B $145 $59 $61 $6.23B 11.95 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.13B $6.41K $0.67 $0.67 $6.13B 13.40 $0.05
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Aboitiz Power  ABZPF $0.5999
0
$4.96B $400 $0.67 $0.67 $4.96B 7.50 $0.08
Aboitiz Power Corporation  ABZPY $12.17
0
$4.75B $100 $12.17 $12.17 $4.75B 7.51 $1.62
Aboitiz Equity Ventures  ABTZY $5.22
0
$3.21B $30 $5.11 $5.11 $3.21B 9.15 $0.57
Ameren Illinois Company  AILLI $86
0
$2.19B $130 $86 $86 $2.19B 4.92 $17.45
Ameren Illinois Company  AILLN $79.5
0
$2.02B $300 $79.5 $79.5 $2.02B 4.55 $17.45
Ameren Illinois Company  AILIM $79
0
$2.01B $5 $78 $78 $2.01B 4.52 $17.45
Ameren Illinois Company  AILLM $78.75
0
$2B $100 $78.75 $78.75 $2B 4.51 $17.45
Ameren Illinois Company  AILIN $70.5
0
$1.79B $100 $70.5 $70.5 $1.79B 4.03 $17.45
Ameren Illinois Company  AILIH $64.8
-2.92
$1.65B $100 $64.8 $64.8 $1.65B 3.71 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $8.77K $1.39 $1.39 $648.41M 3.30 $0.42
Caribbean Utilities Company  CUPUF $13.3
0
$564.88M $500 $13.15 $13.15 $564.88M 12.31 $1.08
The Connecticut Light and Power Company  CNLPL $51.82
0
$312.74M $100 $51.82 $51.82 $312.74M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $51.41
0
$310.27M $102 $51.41 $51.41 $310.27M 0.68 $74.69
The Connecticut Light and Power Company  CNTHO $42.07
0
$253.9M $100 $42.07 $42.07 $253.9M 0.56 $74.69
The Connecticut Light and Power Company  CNLHO $41
0
$247.44M $200 $36.1 $36.1 $247.44M 0.54 $74.69
The Connecticut Light and Power Company  CNTHN $40
0
$241.41M $100 $40 $40 $241.41M 0.53 $74.69
The Connecticut Light and Power Company  CNLHP $38.1
0
$229.94M $200 $38.1 $38.1 $229.94M 0.51 $74.69
The Connecticut Light and Power Company  CNLTP $35.85
0
$216.36M $1.28K $35.85 $36.7 $216.36M 0.48 $74.69
The Connecticut Light and Power Company  CNPWM $34.5
+4.51
$208.21M $100 $34.5 $34.5 $208.21M 0.46 $74.69
The Connecticut Light and Power Company  CNLPM $33.6
0
$202.78M $100 $33.6 $33.6 $202.78M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $33.41
0
$201.64M $400 $34 $34 $201.64M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $32.7
0
$197.35M $100 $32.7 $32.7 $197.35M 0.43 $74.69
The Connecticut Light and Power Company  CNLHN $31.4
0
$189.51M $100 $31.4 $31.4 $189.51M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $30.6
0
$184.68M $550 $30.6 $31.11 $184.68M 0.40 $74.69
EuroSite Power  EUSP $0.04
0
$3.29M $75.2K $0.04 $0.04 $3.29M 0 -$0.01
NSTAR Electric Company  NSARO $78
0
$0 $50 $78 $78 $0 0 $0
Union Electric Company  UEPCO $90.6
0
$0 $1 $91 $91 $0 17.75 $5.1
Fortis  FORFF $16.5
0
$0 $900 $16.5 $16.5 $0 8.38 $1.97
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây