Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (57)

Tất cả các khối

Dịch vụ công cộng - Điện năng có kiểm soát (57)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$14.51 —	+1.19	$71.12B —	$2 —	$13.88 —	$13.88 —	$71.12B —	17.91	$0.81 —
Endesa, S.A. ELEZY	$15.94 —	-1.54	$33.54B —	$672 —	$15.94 —	$16.18 —	$33.54B —	13.39	$1.19 —
CLP Holdings Limited CLPHY	$8.49 —	+1.19	$21.81B —	$250 —	$8.71 —	$8.71 —	$21.81B —	14.38	$0.59 —
Hydro One HRNNF	$35.75 —	-0.09	$21.57B —	$500 —	$35.76 —	$35.76 —	$21.57B —	24.15	$1.48 —
Terna S.p.A. TEZNY	$30 —	-0.3	$20.07B —	$1.1K —	$30.13 —	$30 —	$20.07B —	16.57	$1.81 —
Redeia Corporación RDEIY	$10.77 —	+0.09	$11.64B —	$8.01K —	$10.63 —	$10.77 —	$11.64B —	19.58	$0.55 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$31.02 —	0	$33.28B —	$600 —	$27.49 —	$27.49 —	$33.28B —	13.03	$2.38 —
CLP CLPHF	$8.41 —	0	$21.48B —	$1.5K —	$8.48 —	$8.48 —	$21.48B —	14.25	$0.59 —
Tenaga Nasional Berhad TNABF	$3.4 —	+1.34	$19.82B —	$200 —	$3.3 —	$3.3 —	$19.82B —	17.00	$0.2 —
Tenaga Nasional Berhad TNABY	$13.17 —	0	$19.59B —	$43 —	$12.41 —	$12.41 —	$19.59B —	16.25	$0.81 —
CK Infrastructure Holdings Limited CKISY	$32.16 —	0	$17.12B —	$57 —	$34.87 —	$34.87 —	$17.12B —	14.88	$2.16 —
CK Infrastructure CKISF	$6.66 —	+1.68	$17.12B —	$800 —	$7.2 —	$7.2 —	$17.12B —	15.48	$0.43 —
Emera Incorporated EMRAF	$45.13 —	0	$13.5B —	$0 —	$0 —	$0 —	$13.5B —	0	$0 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$11.32B —	$100 —	$16.6 —	$16.6 —	$11.32B —	16.07	$1.08 —
Equatorial EQUEY	$6.95 —	+5.62	$8.7B —	$100 —	$6.6 —	$6.6 —	$8.7B —	15.44	$0.45 —
Huadian Power HPIFF	$0.5899 —	0	$8.18B —	$124 —	$0.5899 —	$0.5899 —	$8.18B —	8.37	$0.07 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEP	$72 —	-0.35	$7.35B —	$100 —	$72 —	$72 —	$7.35B —	14.10	$5.1 —
Union Electric Company UEPEO	$71.64 —	+0.03	$7.32B —	$100 —	$71.64 —	$71.64 —	$7.32B —	14.03	$5.1 —
Union Electric Company UEPCP	$69 —	0	$7.05B —	$100 —	$69 —	$69 —	$7.05B —	13.52	$5.1 —
Union Electric Company UEPEM	$65.2 —	+3.9	$6.66B —	$325 —	$63 —	$65.2 —	$6.66B —	12.77	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.48B —	$100 —	$6.55 —	$6.55 —	$6.48B —	15.18	$0.48 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Union Electric Company UEPEN	$62 —	0	$6.33B —	$503 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
Union Electric Company UELMO	$60 —	0	$6.13B —	$100 —	$65.25 —	$65.25 —	$6.13B —	11.75	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	12.14	$0.07 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$4.92B —	$5 —	$15.34 —	$15.34 —	$4.92B —	9.25	$1.47 —
Aboitiz Equity Ventures ABTZY	$6.42 —	+7	$3.56B —	$100 —	$6.42 —	$6.42 —	$3.56B —	12.58	$0.51 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$85 —	$85 —	$85 —	$2.18B —	4.91	$17.45 —
Ameren Illinois Company AILLM	$78.75 —	0	$2B —	$868 —	$78.75 —	$78.76 —	$2B —	4.51	$17.45 —
Ameren Illinois Company AILLN	$76.6 —	0	$1.95B —	$109 —	$76.72 —	$76.72 —	$1.95B —	4.38	$17.45 —
Ameren Illinois Company AILIM	$73.55 —	0	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$70.5 —	0	$1.79B —	$200 —	$70.5 —	$70.5 —	$1.79B —	4.03	$17.45 —
Ameren Illinois Company AILIH	$65 —	0	$1.65B —	$150 —	$65 —	$65 —	$1.65B —	3.72	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Caribbean Utilities Company CUPUF	$13.65 —	0	$579.75M —	$700 —	$13.2 —	$13.2 —	$579.75M —	12.40	$1.1 —
The Connecticut Light and Power Company CNTHP	$52 —	+0.19	$313.83M —	$100 —	$52 —	$52 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNLPL	$52 —	0	$313.83M —	$30 —	$52 —	$52 —	$313.83M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.5 —	+1.19	$256.5M —	$125 —	$42.5 —	$42.5 —	$256.5M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.24 —	0	$236.85M —	$855 —	$39.13 —	$39.13 —	$236.85M —	0.52	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.24 —	0	$218.72M —	$250 —	$34.46 —	$36.24 —	$218.72M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$35.61 —	0	$214.91M —	$100 —	$35.61 —	$35.61 —	$214.91M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHP	$35.06 —	0	$211.59M —	$100 —	$35.5 —	$35.5 —	$211.59M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.25 —	0	$206.71M —	$100 —	$34.25 —	$34.25 —	$206.71M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLPM	$33 —	0	$199.16M —	$202 —	$33 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.75 —	+0.92	$197.65M —	$100 —	$32.75 —	$32.75 —	$197.65M —	0.43	$74.69 —
The Connecticut Light and Power Company CNPWP	$32.05 —	0	$193.43M —	$190 —	$31.35 —	$31.35 —	$193.43M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.25 —	0	$188.6M —	$100 —	$30.01 —	$30.01 —	$188.6M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLHN	$30.16 —	0	$182.02M —	$250 —	$30 —	$30.35 —	$182.02M —	0.40	$74.69 —
Aivita EUSP	$0.04 —	0	$3.29M —	$5 —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
NSTAR Electric Company NSARO	$77 —	0	$0 —	$200 —	$76.99 —	$77 —	$0 —	0	$0 —
Union Electric Company UEPCO	$90 —	0	$0 —	$1 —	$91 —	$91 —	$0 —	17.63	$5.1 —
Fortis FORFF	$14.02 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	7.12	$1.97 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}