$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (125)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $73.11
+2.95
$323.27B $5.96K $72 $75 $323.27B 20.42 $3.58
UCB SA  UCBJY $92.85
+0.45
$35.29B $23.12K $92.09 $93.31 $35.29B 29.75 $3.12
WuXi Biologics (Cayman)  WXXWY $6.3
-1.87
$13.07B $10.97K $6.21 $6.41 $13.07B 30.00 $0.21
Bavarian Nordic A/S  BVNRY $9.13
-0.33
$2.14B $1.03K $9.09 $9.16 $2.14B 10.61 $0.86
Oxford Nanopore  ONTTF $1.79
+14.74
$1.72B $7K $1.57 $1.79 $1.72B 0 -$0.22
BioStem  BSEM $13.65
+4.2
$227.86M $152.94K $12.7 $14.34 $227.86M 0 -$0.57
Imugene  IUGNF $0.01
+24
$95.14M $881.6K $0.01 $0.01 $95.14M 0 -$0.01
Institute of Biomedical Research  MRES $0.02
-4.76
$45.34M $57.55K $0.02 $0.02 $45.34M 0 -$8.19
ProText Mobility  TXTM $0.002599
-23.53
$22.86M $89.08M $0.0025 $0.003599 $22.86M 0.0045 $0.57
Amplia Therapeutics  INNMF $0.04
+4.27
$15.86M $130.01K $0.02999 $0.04 $15.86M 0 -$0.01
EOM Pharmaceuticals  IMUC $0.11
+71.86
$13.52M $100 $0.11 $0.11 $13.52M 0.017 $5.94
Cell Source  CLCS $0.3099
-0.16
$13.48M $1.7K $0.3099 $0.3099 $13.48M 0 -$0.16
America Great Health  AAGH $0.0005
-16.67
$12.69M $45.21M $0.0005 $0.0005999 $12.69M 0 $0
Curative Biotechnology  CUBT $0.01
+7.01
$12.03M $193.5K $0.01 $0.01 $12.03M 0 -$0.01
Sirona Biochem  SRBCF $0.0043
0
$11.31M $5K $0.0043 $0.0043 $11.31M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Orgenesis  ORGS $1.75
0
$9.05M $383 $1.75 $1.85 $9.05M 0 -$24.46
Glow Lifetech  GLWLF $0.04
-4.35
$6.66M $101.8K $0.04 $0.05999 $6.66M 0 -$0.02
TRON  TGRP $0.02999
+3.67
$5.72M $71K $0.02999 $0.02999 $5.72M 0 $0
Kane Biotech  KNBIF $0.04
0
$5.57M $2K $0.04 $0.04 $5.57M 0 -$0.02
ProtoKinetix, Incorporated  PKTX $0.0097
+4.03
$3.76M $2.5K $0.0097 $0.0097 $3.76M 0 $0
Enzolytics  ENZC $0.0005999
-7.69
$3.16M $1.68M $0.0005999 $0.0006999 $3.16M 0 -$1.5
Spruce Biosciences  SPRB $0.07
+7.97
$2.75M $31.25K $0.05999 $0.07 $2.75M 0 -$1.44
Regen BioPharma, Inc.  RGBPP $0.07
0
$2.54M $1.2K $0.05 $0.07 $2.54M 0 -$0.02
AXIM Biotechnologies  AXIM $0.006499
+2.52
$2.16M $111.76K $0.006499 $0.007 $2.16M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $500K $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
+6
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Nova Mentis Life Science  NMLSF $0.05
+31.51
$1.6M $3.07K $0.05 $0.05 $1.6M 0 -$0.01
Halberd  HALB $0.0025
0
$1.59M $738.97K $0.002399 $0.0025 $1.59M 0 $0
Appili Therapeutics  APLIF $0.01
+1.23
$1.5M $300 $0.01 $0.01 $1.5M 0 -$0.02
Regen BioPharma  RGBP $0.07
+27.45
$1.4M $22.14K $0.05999 $0.07 $1.4M 0 -$0.07
Panbela Therapeutics  PBLA $0.28
-5.3
$1.38M $8.77K $0.2399 $0.28 $1.38M 0 -$34.5
Evofem Biosciences  EVFM $0.009599
+2.13
$1.09M $65.14K $0.0091 $0.009799 $1.09M 0.24 $0.04
Lexston Mining  LEXTF $0.14
+7.96
$1.02M $8.72K $0.11 $0.14 $1.02M 0 -$0.21
RespireRx Pharmaceuticals  RSPI $0.001799
0
$849.13K $463.39K $0.0006999 $0.001799 $849.13K 0 -$0.02
Avenue Therapeutics  ATXI $0.25
-3.85
$827.74K $210 $0.25 $0.25 $827.74K 0 -$0.97
Therapeutic  TSOI $0.0002
+50
$768.41K $192.2K $0.0002 $0.0002 $768.41K 0 $0
Viracta Therapeutics  VIRX $0.02
+3.66
$675.65K $149.33K $0.02 $0.02 $675.65K 0 -$1.14
Syros Pharmaceuticals  SYRS $0.02999
-0.4
$673.5K $49.7K $0.02 $0.02999 $673.5K 0 -$3.06
Theralink  THER $0.0001
0
$615.15K $100 $0.0001 $0.0001 $615.15K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $55K $0.0001 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02999
+110.74
$533.47K $1.5K $0.01 $0.02999 $533.47K 0 -$0.04
Virpax Pharmaceuticals  VRPX $0.2399
-4.07
$298.45K $7.55K $0.2399 $0.27 $298.45K 0 -$71
Vincerx Pharma  VINC $0.05
-10.14
$282.91K $69.06K $0.05 $0.07 $282.91K 0 -$5.79
Endonovo Therapeutics  ENDV $0.0002
+50
$164.69K $6.03K $0.0001 $0.0002 $164.69K 0 -$0.01
GB Sciences  GBLX $0.0002999
0
$122.12K $11K $0.0002999 $0.0002999 $122.12K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $4.32M $0.0001 $0.0001 $51.84K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.0011
-11.29
$41.99K $377.19K $0.0011 $0.001299 $41.99K 0 $0
Itoco  ITMC $0.0001
-98.46
$40.67K $2K $0.0001 $0.0001 $40.67K 0 -$0.01
Nascent Biotech  NBIO $0.0002
0
$34.44K $15K $0.0002 $0.0002 $34.44K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $666 $0.0001 $0.0001 $14.51K 0 -$0.02
Better Therapeutics  BTTX $0.0001
0
$5.45K $15.43K $0.0001 $0.0001 $5.45K 0 -$1.1
Health Sciences  HESG $0
0
$2.81K $80K $0 $0 $2.81K 0 $0
GlobeStar Therapeutics  GSTC $0
0
$1.24K $1.1M $0 $0 $1.24K 0 $0
Amarantus BioScience  AMBS $0
-99.67
$1.05K $1.5K $0 $0 $1.05K 0 -$0.02
Braxia Scientific  BRAXF $0
-99
$795 $59.7K $0 $0 $795 0 -$0.04
U.S. Stem Cell  USRM $0
-99
$641 $20K $0 $0.0001 $641 0 $0
argenx SE  ARGNF $562
+2
$35.63B $10 $562 $562 $35.63B 34.24 $16.41
UCB SA  UCBJF $179.39
+2.07
$34.59B $84 $179.39 $179.39 $34.59B 28.74 $6.24
Innovent Biologics  IVBXF $9.5
+15.15
$15.56B $850 $9.01 $9.5 $15.56B 0 -$0.01
Genmab A/S  GNMSF $218.13
+2.89
$13.52B $6 $218.13 $218.13 $13.52B 12.80 $17.04
WuXi Biologics (Cayman)  WXIBF $3.2
0
$13.07B $400 $3.2 $3.2 $13.07B 29.09 $0.11
Sino Biopharmaceutical Limited  SBMFF $0.55
-3.37
$10.54B $1.26K $0.55 $0.55 $10.54B 55.27 $0.01
Sino Biopharmaceutical  SBHMY $9.48
+7.85
$10.54B $321 $9.48 $9.48 $10.54B 32.68 $0.29
ALK-Abelló A/S  AKBLF $26.99
+4.01
$6.18B $2 $26.99 $27.05 $6.18B 42.17 $0.64
Telix Pharmaceuticals  TLPPF $17.16
-1.94
$5.89B $1.14K $17.16 $17.16 $5.89B 190.66 $0.09
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $71.11
-0.13
$5.03B $321 $69.57 $71.11 $5.03B 0 -$2.64
Genscript Biotech  GNNSF $1.7
+1.8
$3.7B $1K $1.7 $1.7 $3.7B 0 -$0.08
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $27.5
+4.96
$2.14B $668 $27.3 $27.5 $2.14B 10.65 $2.58
SanBio Company  SNBIF $11.32
+143.44
$2.06B $993 $11.32 $11.32 $2.06B 0 -$0.29
Galapagos  GLPGF $27.5
+22.82
$1.92B $200 $27.5 $27.5 $1.92B 0 -$3.11
Mesoblast  MEOBF $1.44
+1.18
$1.83B $170 $1.44 $1.44 $1.83B 0 -$0.09
Pharma Mar  PHMMF $103.6
+10.66
$1.79B $6.07K $103.6 $103.6 $1.79B 80.94 $1.28
Genus  GENSF $26.6
-4.55
$1.77B $5.42K $26.6 $26.6 $1.77B 0 -$0.09
PeptiDream  PPTDF $13.53
+3.24
$1.75B $2.27K $13.53 $13.53 $1.75B 17.12 $0.79
Neuren Pharmaceuticals  NURPF $9.55
+16.89
$1.21B $116 $9.55 $9.55 $1.21B 13.64 $0.7
Ascletis Pharma  ASCLF $0.93
+4.41
$989.96M $500 $0.93 $0.93 $989.96M 0 -$0.04
Pharming  PHGUF $1
+4.49
$813.71M $500 $1 $1 $813.71M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
0
$703.1M $3K $0.52 $0.52 $703.1M 0 -$0.01
Nxera Pharma  SOLTF $7
+18.44
$629.31M $100 $7 $7 $629.31M 0 -$0.18
ABIVAX Société Anonyme  AAVXF $7.21
+4.34
$591.35M $100 $7.21 $7.21 $591.35M 0 -$3.36
Valneva SE  INRLF $3.25
0
$552.71M $1K $3.25 $3.25 $552.71M 0 -$0.64
Viva Biotech Holdings  VBIZF $0.2399
+10.55
$515.08M $546 $0.2399 $0.2399 $515.08M 24.19 $0.01
Inventiva  IVEVF $2.28
-37.36
$498.81M $1K $2.28 $2.28 $498.81M 0 -$3.46
Idorsia  IDRSF $1.86
+10.71
$495.21M $6.11K $1.86 $1.86 $495.21M 0 -$1.64
Oxford Biomedica  OXBDF $4.66
+18.68
$494.39M $619 $4.19 $4.66 $494.39M 0 -$0.56
PureTech Health  PTCHF $1.68
+1.82
$458.42M $585 $1.68 $1.68 $458.42M 8.00 $0.21
Botanix Pharmaceuticals  BXPHF $0.16
-33.11
$407.24M $2.5K $0.16 $0.16 $407.24M 0 -$0.01
Clinuvel Pharmaceuticals  CLVLF $7.33
+5.47
$367.41M $200 $7.33 $7.33 $367.41M 14.66 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.84
+3.64
$342.85M $1.52K $6.77 $6.84 $342.85M 13.67 $0.5
BioInvent International AB (publ)  BOVNF $4.7
+57.72
$309.28M $1.01K $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.19
-8.49
$282.38M $600 $0.19 $0.19 $282.38M 0 -$0.02
Oryzon Genomics  ORYZF $3.03
0
$257.53M $2.28K $3.03 $3.03 $257.53M 0 -$0.07
MedinCell  MDCLF $6.98
-35.64
$230.68M $59.52K $6.97 $7.02 $230.68M 0 -$1.34
Silence Therapeutics  SLNCF $1.59
+63.92
$225.29M $100 $1.59 $1.59 $225.29M 0 -$0.51
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
-7.23
$205.72M $285 $14.75 $14.75 $205.72M 0 -$4.48
Innate Pharma S.A.  IPHYF $1.45
-17.61
$205.15M $2.05K $1.45 $1.45 $205.15M 0 -$0.7
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây