$3.42T
Tổng vốn hoá thị trường
$100.26B
Tổng khối lượng
BTC 62.56%     ETH 8.74%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (134)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $67.65
-3.61
$301.72B $799 $67.65 $68.6 $301.72B 18.53 $3.65
UCB SA  UCBJY $98.33
+2.96
$37.37B $1.36K $97.42 $98.37 $37.37B 31.01 $3.17
WuXi Biologics (Cayman)  WXXWY $6.41
+4.23
$13.28B $2.42K $6.37 $6.4 $13.28B 29.13 $0.22
Telix Pharmaceuticals  TLPPF $15.95
-0.31
$5.35B $1.5K $15.95 $15.95 $5.35B 177.22 $0.09
Oxford Nanopore  ONTTF $1.65
+3.12
$1.59B $4K $1.6 $1.6 $1.59B 0 -$0.22
BioInvent International AB (publ)  BOVNF $3.29
0
$251.38M $908 $4.7 $4.7 $251.38M 0 -$0.74
BioStem  BSEM $13.67
+1.64
$228.19M $11.16K $13.4 $13.67 $228.19M 0 -$0.57
Imugene  IUGNF $0.0085
-19.05
$65.09M $197K $0.01 $0.01 $65.09M 0 -$0.01
Amplia Therapeutics  INNMF $0.13
-8.09
$48.49M $100K $0.11 $0.1199 $48.49M 0 -$0.01
ProText Mobility  TXTM $0.003899
-15.22
$34.29M $9.67M $0.003299 $0.0041 $34.29M 0.0051 $0.76
Institute of Biomedical Research  MRES $0.01
-6.36
$24.71M $207.11K $0.01 $0.01 $24.71M 0 -$4.69
Cell Source  CLCS $0.26
-4.36
$11.43M $3.4K $0.26 $0.26 $11.43M 0 -$0.16
Resverlogix  RVXCF $0.04
+33.33
$11.37M $16K $0.02999 $0.02999 $11.37M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Curative Biotechnology  CUBT $0.0079
-12.22
$7.99M $5K $0.0079 $0.0079 $7.99M 0 -$0.01
TRON  TGRP $0.04
0
$7.36M $100 $0.04 $0.04 $7.36M 0 $0
Glow Lifetech  GLWLF $0.04
-3.18
$6.19M $13K $0.04 $0.04 $6.19M 0 -$0.02
Kane Biotech  KNBIF $0.04
-2.83
$6.04M $4K $0.04 $0.04 $6.04M 0 -$0.01
America Great Health  AAGH $0.0002
-33.33
$4.23M $50.1M $0.0002 $0.0002999 $4.23M 0 $0
Enzolytics  ENZC $0.0006999
+16.67
$3.69M $704.71K $0.0006999 $0.0006999 $3.69M 0 -$1.5
ProtoKinetix, Incorporated  PKTX $0.008999
+2.27
$3.5M $25K $0.008999 $0.008999 $3.5M 0 $0
Spruce Biosciences  SPRB $0.07
-0.14
$2.96M $73.93K $0.07 $0.07 $2.96M 0 -$1.33
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.94M $7.8K $0.05 $0.05 $1.94M 0 -$0.02
Neon Bloom  NBCO $0.0085
0
$1.8M $2K $0.0099 $0.0099 $1.8M 0 -$0.66
AXIM Biotechnologies  AXIM $0.005
-23.08
$1.66M $504.52K $0.005 $0.006 $1.66M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05
+7.16
$1.64M $1K $0.05 $0.05 $1.64M 0 -$0.01
Halberd  HALB $0.002399
0
$1.53M $1.16M $0.0025 $0.002899 $1.53M 0 $0
Agentix  AGTX $0.04
+10
$1.42M $500 $0.04 $0.04 $1.42M 0 -$0.01
Appili Therapeutics  APLIF $0.01
+8
$1.36M $82.5K $0.01 $0.01 $1.36M 0 -$0.02
Evofem Biosciences  EVFM $0.009499
-5.05
$1.08M $32.49K $0.0094 $0.009499 $1.08M 0.23 $0.04
Regen BioPharma  RGBP $0.05
-16.68
$1.01M $400 $0.05999 $0.05999 $1.01M 0 -$0.07
Panbela Therapeutics  PBLA $0.2
+1.5
$985.53K $1.11K $0.2 $0.2 $985.53K 0 -$34.5
Therapeutic  TSOI $0.0002
-25
$768.41K $48.47M $0.0002 $0.0002 $768.41K 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.07
-22.22
$768.34K $58.85K $0.05999 $0.08 $768.34K 0 -$81.37
Avenue Therapeutics  ATXI $0.2399
+0.17
$765.66K $7.8K $0.2399 $0.38 $765.66K 0 -$1.01
Syros Pharmaceuticals  SYRS $0.02999
+5.56
$764.73K $2.47K $0.02999 $0.02999 $764.73K 0 -$3.07
Viracta Therapeutics  VIRX $0.02
-20
$635.91K $18.9K $0.02 $0.02 $635.91K 0 -$1.1
Virpax Pharmaceuticals  VRPX $0.3499
+25.45
$434.88K $6.4K $0.3499 $0.3499 $434.88K 0 -$71
Neutra  NTRR $0.0001
0
$291.79K $180K $0.0002 $0.0002 $291.79K 0 $0
Vincerx Pharma  VINC $0.05
-6.42
$259.62K $103.77K $0.05 $0.05 $259.62K 0 -$5.79
Wesana Health  WSNAF $0.01
-2.18
$234.31K $300 $0.01 $0.01 $234.31K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $8.25M $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.001
-9.09
$33.86K $410K $0.0008999 $0.0008999 $33.86K 0 $0
UCB SA  UCBJF $198.09
+2.19
$37.65B $100 $174.55 $174.55 $37.65B 31.19 $6.35
argenx SE  ARGNF $569.19
-2.96
$34.75B $10 $562 $562 $34.75B 34.72 $16.39
Innovent Biologics  IVBXF $10.63
+5.25
$17.51B $200 $9.78 $10 $17.51B 0 -$0.01
WuXi Biologics (Cayman)  WXIBF $3.25
0
$15.19B $6.56K $3.25 $3.25 $15.19B 29.54 $0.11
Genmab A/S  GNMSF $211.09
0
$13.01B $1 $211.5 $211.5 $13.01B 12.38 $17.04
Sino Biopharmaceutical Limited  SBMFF $0.6899
0
$12.4B $254 $0.6899 $0.6899 $12.4B 69.29 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$11.94B $44 $9.75 $9.75 $11.94B 32.68 $0.29
ALK-Abelló A/S  AKBLF $27.65
0
$6.3B $1K $21.17 $21.17 $6.3B 42.53 $0.65
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Genscript Biotech  GNNSF $2.2
0
$4.79B $1K $2 $2.05 $4.79B 0 -$0.08
Zealand Pharma A/S  ZLDPF $56.66
-1.07
$4.02B $100 $57.3 $57.3 $4.02B 0 -$2.69
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $27.5
0
$2.14B $108 $26.2 $26.2 $2.14B 10.53 $2.61
Bavarian Nordic A/S  BVNRY $8.78
+1.39
$2.06B $2K $8.74 $8.74 $2.06B 10.09 $0.87
Galapagos  GLPGF $27.5
0
$1.83B $190 $26.2 $26.2 $1.83B 0 -$3.17
Genus  GENSF $26.01
0
$1.74B $100 $26.01 $26.01 $1.74B 0 -$0.08
Pharma Mar  PHMMF $92.57
0
$1.6B $100 $96.2 $96.2 $1.6B 70.66 $1.31
PeptiDream  PPTDF $11.1
0
$1.44B $63 $11.8 $11.8 $1.44B 14.23 $0.78
Mesoblast  MEOBF $0.9699
0
$1.33B $1K $0.9699 $0.9699 $1.33B 0 -$0.06
Ascletis Pharma  ASCLF $0.93
0
$1.14B $200 $0.93 $0.93 $1.14B 0 -$0.04
Neuren Pharmaceuticals  NURPF $8.81
0
$1.11B $375 $8.81 $9 $1.11B 12.58 $0.7
Pharming  PHGUF $1.15
0
$786.52M $500 $1 $1 $786.52M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
0
$769.13M $800 $0.1199 $0.1199 $769.13M 0 -$0.01
Botanix Pharmaceuticals  BXPHF $0.2899
0
$568.65M $46.4K $0.23 $0.23 $568.65M 0 -$0.01
Nxera Pharma  SOLTF $5.8
-17.14
$561.8M $600 $5.9 $5.9 $561.8M 0 -$0.18
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.65
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
ABIVAX Société Anonyme  AAVXF $7.28
0
$461.95M $100 $7.21 $7.21 $461.95M 0 -$3.42
Oxford Biomedica  OXBDF $4.28
0
$453.65M $1.71K $3.97 $3.97 $453.65M 0 -$0.57
PureTech Health  PTCHF $1.75
0
$420.33M $1K $1.65 $1.65 $420.33M 8.33 $0.21
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.75
+8.87
$338.33M $200 $6.65 $6.75 $338.33M 13.50 $0.5
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
Oryzon Genomics  ORYZF $3.22
0
$249.73M $5K $3.03 $3.03 $249.73M 0 -$0.07
Silence Therapeutics  SLNCF $1.65
+10
$233.79M $1.1K $1.48 $1.75 $233.79M 0 -$0.51
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$191.09M $100 $16.45 $16.45 $191.09M 0 -$4.54
Brii Biosciences  BRIBF $0.26
0
$186.99M $10K $0.26 $0.27 $186.99M 0 -$0.1
Innate Pharma S.A.  IPHYF $1.95
+12.39
$179.71M $300 $1.95 $1.95 $179.71M 0 -$0.71
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
Avacta  AVCTF $0.4
0
$162.49M $1K $0.6199 $0.6199 $162.49M 0 -$0.12
JW (Cayman) Therapeutics  JWCTF $0.25
0
$159.55M $2.5K $0.25 $0.25 $159.55M 0 -$0.2
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.09
Cellectis S.A.  CMVLF $1.25
0
$149.17M $285 $2.96 $2.96 $149.17M 0 -$0.67
Scancell  SCNLF $0.1199
0
$137.26M $14.57K $0.1199 $0.1199 $137.26M 0 -$0.03
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$86.2M $750 $0.1799 $0.1799 $86.2M 0 -$0.05
Alterity Therapeutics Limited  PRNAF $0.003
0
$57.66M $1K $0.01 $0.01 $57.66M 0 $0
Helix BioPharma  HBPCF $0.5999
0
$50.23M $1K $0.66 $0.66 $50.23M 0 -$0.75
Propanc Biopharma  PPCB $4.15
+3.75
$48.19M $3K $3.81 $4.15 $48.19M 0 -$333.3
MedMira  MMIRF $0.05
0
$40.89M $10K $0.07 $0.07 $40.89M 0 -$0.01
Futura Medical  FAMDF $0.13
0
$39.5M $13K $0.13 $0.13 $39.5M 13.00 $0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây