Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (107)
OTC Markets OTCPK (107)
Chăm sóc sức khỏe (107)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (107)
Công nghệ sinh học (107)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (107)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- Cơ sơ chăm sóc y tế (37)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (63)
- Thiết bị & nguồn cung y tế (47)
- Chẩn đoán & nghiên cứu (27)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $47.83 — |
-2.03
|
$212.53B — | $846.00 — | $47.88 — | $48.50 — | $212.53B — | 13.03 | $3.67 — | ||
| UCB SA UCBJY | $137.69 — |
-1.66
|
$52.32B — | $481.00 — | $137.42 — | $138.32 — | $52.32B — | 34.16 | $4.03 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.17 — |
-0.85
|
$16.86B — | $100.00 — | $8.21 — | $8.21 — | $16.86B — | 29.17 | $0.28 — | ||
| Oxford Nanopore ONTTF | $1.72 — |
+0.58
|
$1.66B — | $2.25K — | $1.72 — | $1.72 — | $1.66B — | 0 | -$0.20 — | ||
| NDT Pharmaceuticals NDTP | $1.53 — |
-11.56
|
$244.81M — | $7.51K — | $1.25 — | $1.70 — | $244.81M — | 0 | -$0.52 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
0
|
$199.82M — | $600.00 — | $0.08 — | $0.08 — | $199.82M — | 0 | -$0.03 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| BioStem BSEM | $4.00 — |
+4.17
|
$67.06M — | $19.36K — | $3.61 — | $4.04 — | $67.06M — | 4.54 | $0.88 — | ||
| Imugene IUGNF | $0.19 — |
-5.7
|
$60.40M — | $5.00K — | $0.22 — | $0.22 — | $60.40M — | 0 | -$0.21 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
-9.76
|
$32.53M — | $6.86M — | $0.00 — | $0.00 — | $32.53M — | 0.0045 | $0.81 — | ||
| Resverlogix RVXCF | $0.08 — |
0
|
$22.99M — | $4.50K — | $0.08 — | $0.08 — | $22.99M — | 0 | -$0.03 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.64M — | $100.00 — | $0.18 — | $0.18 — | $22.64M — | 0.018 | $9.94 — | ||
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-0.47
|
$14.22M — | $20.00K — | $0.11 — | $0.11 — | $14.22M — | 0 | -$0.03 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
-17.2
|
$10.41M — | $3.01M — | $0.00 — | $0.00 — | $10.41M — | 0 | -$1.75 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-10.67
|
$8.53M — | $24.50K — | $0.01 — | $0.01 — | $8.53M — | 0 | -$0.01 — | ||
| TRON TGRP | $0.04 — |
0
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.01 — | ||
| Futura Medical FAMDF | $0.01 — |
0
|
$5.81M — | $20.90K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$0.03 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
0
|
$5.66M — | $189.76K — | $0.02 — | $0.02 — | $5.66M — | 0 | $0.00 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
+12.12
|
$4.86M — | $29.50K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.01 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.19M — | $50.00 — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+8.33
|
$2.04M — | $150.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.87M — | $6.00 — | $0.05 — | $0.05 — | $1.87M — | 0 | -$0.02 — | ||
| Agentix AGTX | $0.04 — |
0
|
$1.72M — | $2.00K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.49M — | $20.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.54 — | ||
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.27M — | $165.62K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.05 — | ||
| Enzolytics ENZC | $0.00 — |
0
|
$966.21K — | $1.34M — | $0.00 — | $0.00 — | $966.21K — | 0 | -$0.50 — | ||
| Halberd HALB | $0.00 — |
0
|
$826.64K — | $2.32M — | $0.00 — | $0.00 — | $826.64K — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.07 — |
-12.5
|
$581.55K — | $13.00K — | $0.07 — | $0.07 — | $581.55K — | 0 | -$0.57 — | ||
| Regen BioPharma RGBP | $0.01 — |
+19.05
|
$552.35K — | $162.06K — | $0.01 — | $0.01 — | $552.35K — | 0 | -$0.01 — | ||
| Wesana Health WSNAF | $0.01 — |
+6.94
|
$267.41K — | $171.00 — | $0.01 — | $0.01 — | $267.41K — | 0 | -$0.02 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $27.52M — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| UCB SA UCBJF | $282.29 — |
-1.43
|
$53.63B — | $12.00 — | $286.64 — | $292.50 — | $53.63B — | 34.98 | $8.07 — | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $16.95 — | $16.95 — | $23.05B — | 29.86 | $0.61 — | ||
| Genmab A/S GNMSF | $319.15 — |
0
|
$19.66B — | $160.00 — | $320.00 — | $320.00 — | $19.66B — | 13.96 | $22.85 — | ||
| Innovent Biologics IVBXF | $10.55 — |
0
|
$18.15B — | $300.00 — | $10.55 — | $10.56 — | $18.15B — | 117.22 | $0.09 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.22 — |
+4.46
|
$17.42B — | $796.00 — | $4.50 — | $4.50 — | $17.42B — | 30.14 | $0.14 — | ||
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.60B — | $300.00 — | $0.86 — | $0.86 — | $15.60B — | 29.06 | $0.03 — | ||
| ABIVAX Société Anonyme AAVXF | $118.85 — |
0
|
$9.26B — | $137.00 — | $118.85 — | $131.01 — | $9.26B — | 0 | -$5.22 — | ||
| ALK-Abelló A/S AKBLF | $36.14 — |
0
|
$9.06B — | $100.00 — | $33.05 — | $33.05 — | $9.06B — | 46.33 | $0.78 — | ||
| Zealand Pharma A/S ZLDPF | $72.08 — |
-8.45
|
$5.12B — | $250.00 — | $71.65 — | $71.65 — | $5.12B — | 5.01 | $14.36 — | ||
| Genscript Biotech GNNSF | $2.12 — |
0
|
$4.63B — | $100.00 — | $2.12 — | $2.12 — | $4.63B — | 0 | -$0.04 — | ||
| Telix Pharmaceuticals TLPPF | $7.96 — |
-2.45
|
$2.72B — | $1.00K — | $9.20 — | $9.20 — | $2.72B — | 398.00 | $0.02 — | ||
| Bavarian Nordic A/S BVNKF | $30.65 — |
0
|
$2.40B — | $200.00 — | $29.26 — | $29.26 — | $2.40B — | 6.34 | $4.83 — | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Bavarian Nordic A/S BVNRY | $9.57 — |
-0.16
|
$2.25B — | $50.00 — | $9.83 — | $9.83 — | $2.25B — | 5.94 | $1.61 — | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.12B — | $190.00 — | $26.20 — | $26.20 — | $2.12B — | 0 | -$7.92 — | ||
| Ascletis Pharma ASCLF | $2.03 — |
0
|
$2.00B — | $200.00 — | $2.24 — | $2.24 — | $2.00B — | 0 | -$0.04 — | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
0
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 16.95 | $0.76 — | ||
| PeptiDream PPTDF | $12.19 — |
0
|
$1.58B — | $7.00 — | $11.25 — | $13.15 — | $1.58B — | 0 | -$0.25 — | ||
| Pharma Mar PHMMF | $86.26 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 37.66 | $2.29 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.20B — | $2.80K — | $1.65 — | $1.65 — | $1.20B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.22 — |
0
|
$991.42M — | $8.21K — | $8.42 — | $8.42 — | $991.42M — | 0 | -$0.49 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.42 — | ||
| Valneva SE INRLF | $4.27 — |
0
|
$737.68M — | $200.00 — | $4.15 — | $4.15 — | $737.68M — | 0 | -$0.76 — | ||
| Viva Biotech Holdings VBIZF | $0.25 — |
0
|
$521.29M — | $100.00 — | $0.29 — | $0.29 — | $521.29M — | 24.71 | $0.01 — | ||
| Nxera Pharma SOLTF | $5.51 — |
0
|
$503.90M — | $1.20K — | $5.54 — | $5.60 — | $503.90M — | 0 | -$0.23 — | ||
| Avacta AVCTF | $1.11 — |
0
|
$481.37M — | $29.57K — | $1.11 — | $1.11 — | $481.37M — | 0 | -$0.15 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.24 — |
+2.87
|
$415.15M — | $400.00 — | $7.71 — | $8.24 — | $415.15M — | 16.81 | $0.49 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.70 — |
0
|
$409.17M — | $600.00 — | $7.50 — | $7.50 — | $409.17M — | 16.04 | $0.48 — | ||
| Immutep PRRUF | $0.27 — |
0
|
$397.42M — | $5.00K — | $0.25 — | $0.26 — | $397.42M — | 0 | -$0.04 — | ||
| PureTech Health PTCHF | $1.55 — |
0
|
$374.61M — | $1.00K — | $1.70 — | $1.70 — | $374.61M — | 9.11 | $0.17 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Silence Therapeutics SLNCF | $2.03 — |
0
|
$287.64M — | $600.00 — | $1.80 — | $1.80 — | $287.64M — | 0 | -$0.45 — | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.92 — | ||
| Innate Pharma S.A. IPHYF | $2.15 — |
0
|
$198.64M — | $110.00 — | $1.99 — | $1.99 — | $198.64M — | 0 | -$0.65 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.76 — | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Scancell SCNLF | $0.14 — |
0
|
$157.04M — | $5.00K — | $0.14 — | $0.14 — | $157.04M — | 0 | -$0.02 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.05 — | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Cell Source CLCS | $0.50 — |
+11.11
|
$22.52M — | $9.80K — | $0.44 — | $0.50 — | $22.52M — | 0 | -$0.18 — | ||
| Finch Therapeutics FNCH | $13.40 — |
-0.73
|
$21.52M — | $500.00 — | $13.50 — | $13.50 — | $21.52M — | 0 | -$8.80 — | ||
| MedMira MMIRF | $0.03 — |
0
|
$21.20M — | $10.00K — | $0.05 — | $0.05 — | $21.20M — | 0 | $0.00 — | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$15.49M — | $115.00K — | $0.01 — | $0.01 — | $15.49M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Nova Mentis Life Science NMLSF | $0.08 — |
+10.86
|
$3.77M — | $31.00 — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.04 — | ||
| Biotron BITRF | $0.00 — |
0
|
$3.65M — | $10.00K — | $0.00 — | $0.00 — | $3.65M — | 0 | $0.00 — | ||
| Mosaic ImmunoEngineering CPMV | $0.40 — |
0
|
$2.90M — | $6.00 — | $0.40 — | $0.40 — | $2.90M — | 0 | -$0.09 — | ||
| Avenue Therapeutics ATXI | $0.65 — |
-3.42
|
$2.08M — | $159.00 — | $0.65 — | $0.65 — | $2.08M — | 0.88 | $0.74 — | ||
| Vaccinex VCNX | $0.60 — |
0
|
$1.61M — | $65.00 — | $0.60 — | $0.60 — | $1.61M — | 0 | -$8.88 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$894.81K — | $7.92K — | $0.04 — | $0.07 — | $894.81K — | 0 | -$0.01 — | ||
| THC Farmaceuticals CBDG | $0.05 — |
0
|
$830.43K — | $5.00 — | $0.01 — | $0.01 — | $830.43K — | 0 | $0.00 — | ||
| EV Biologics YECO | $0.08 — |
0
|
$828.26K — | $900.00 — | $0.08 — | $0.08 — | $828.26K — | 0 | -$0.17 — | ||
| Helix BioMedix HXBM | $2.70 — |
0
|
$606.71K — | $200.00 — | $2.70 — | $2.70 — | $606.71K — | 0 | -$1.35 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}