Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (378)
OTC Markets OTCPK (378)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (378)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (21)
- Thức uống - Nhà máy rượu (29)
- Thức uống - Không cồn (34)
- Tiệm làm bánh kẹo (9)
- Nông sản (38)
- Sản phẩm hộ gia đình & cá nhân (54)
- Thức ăn đóng gói (117)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (19)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $102.43 — |
-0.31
|
$266.51B — | $800 — | $102.75 — | $102.75 — | $266.51B — | 20.56 | $4.98 — | |
| Nestlé S.A. NSRGY | $103.27 — |
+0.09
|
$266.49B — | $27.96K — | $102.66 — | $103.27 — | $266.49B — | 20.73 | $4.98 — | |
| L'Oréal S.A. LRLCY | $83.46 — |
-1.25
|
$224.98B — | $8.41K — | $83.05 — | $83.82 — | $224.98B — | 31.25 | $2.67 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $67.42 — |
0
|
$131.1B — | $1 — | $65.82 — | $65.82 — | $131.1B — | 19.82 | $3.4 — | |
| Diageo plc DGEAF | $29.26 — |
0
|
$65.02B — | $100 — | $27.5 — | $27.5 — | $65.02B — | 18.17 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.28 — |
+0.92
|
$57.29B — | $104 — | $3.25 — | $3.3 — | $57.29B — | 20.50 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $15.2 — |
+0.13
|
$54.05B — | $1.28K — | $14.68 — | $15.58 — | $54.05B — | 43.42 | $0.35 — | |
| Loblaw Companies LBLCF | $152.6 — |
-2.18
|
$47.05B — | $1 — | $156 — | $156 — | $47.05B — | 29.68 | $5.14 — | |
| Reckitt Benckiser RBGLY | $12.98 — |
+0.39
|
$44.22B — | $41.7K — | $12.85 — | $12.98 — | $44.22B — | 24.03 | $0.54 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.44 — |
+0.26
|
$39.87B — | $9.5K — | $15.38 — | $15.48 — | $39.87B — | 34.31 | $0.45 — | |
| Dollarama DLMAF | $116.97 — |
-2.9
|
$33.7B — | $100 — | $120.45 — | $120.46 — | $33.7B — | 39.38 | $2.97 — | |
| Tesco PLC TSCDY | $14.77 — |
+0.41
|
$32.77B — | $17.62K — | $14.71 — | $14.97 — | $32.77B — | 16.05 | $0.92 — | |
| Tesco TSCDF | $4.85 — |
0
|
$32.28B — | $3.62K — | $4.8 — | $4.8 — | $32.28B — | 15.64 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $19.59 — |
-0.05
|
$30.93B — | $1.2K — | $19.56 — | $19.6 — | $30.93B — | 14.61 | $1.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.74 — |
+0.4
|
$30.93B — | $7.59K — | $17.56 — | $17.71 — | $30.93B — | 13.23 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.84 — |
+0.52
|
$29.96B — | $608 — | $26.65 — | $27.12 — | $29.96B — | 29.82 | $0.9 — | |
| Pernod Ricard SA PRNDY | $21.29 — |
-0.05
|
$26.79B — | $11.56K — | $21.05 — | $21.34 — | $26.79B — | 21.72 | $0.98 — | |
| Ajinomoto AJINY | $22.79 — |
+0.44
|
$22.92B — | $3.99K — | $22.75 — | $22.79 — | $22.92B — | 94.95 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.14 — |
+0.29
|
$20.21B — | $1.72K — | $28.05 — | $28.17 — | $20.21B — | 11.97 | $2.35 — | |
| Kao Corporation KAOOY | $8.66 — |
+0.46
|
$20.18B — | $5.16K — | $8.63 — | $8.66 — | $20.18B — | 25.47 | $0.34 — | |
| Pan Pacific DQJCY | $31.88 — |
+0.03
|
$19.04B — | $374 — | $31.76 — | $31.92 — | $19.04B — | 30.36 | $1.05 — | |
| Coca-Cola HBC AG CCHGY | $51.97 — |
+0.15
|
$18.89B — | $192 — | $51.61 — | $51.89 — | $18.89B — | 20.62 | $2.52 — | |
| Carlsberg A/S CABGY | $28.07 — |
+0.29
|
$18.83B — | $3.52K — | $27.83 — | $28.01 — | $18.83B — | 18.10 | $1.55 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.52 — |
0
|
$17.96B — | $2 — | $10.93 — | $10.93 — | $17.96B — | 15.70 | $0.67 — | |
| Kerry Group plc KRYAY | $105.4 — |
-0.05
|
$17.36B — | $103 — | $105.45 — | $107.19 — | $17.36B — | 24.28 | $4.34 — | |
| Metro MTRAF | $74.07 — |
+0.11
|
$16.29B — | $1K — | $73.56 — | $73.99 — | $16.29B — | 23.29 | $3.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.85 — |
-0.08
|
$15.66B — | $12.8K — | $49.5 — | $49.94 — | $15.66B — | 22.35 | $2.23 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.69 — |
+0.21
|
$14.87B — | $1.6K — | $23.4 — | $23.69 — | $14.87B — | 12.66 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $4.41 — |
0
|
$14.55B — | $268 — | $4.67 — | $4.67 — | $14.55B — | 20.02 | $0.22 — | |
| Unicharm Corporation UNICY | $4 — |
0
|
$13.99B — | $22.29K — | $3.97 — | $4.01 — | $13.99B — | 23.52 | $0.17 — | |
| Unicharm UNCHF | $7.96 — |
0
|
$13.92B — | $100 — | $8.1 — | $8.1 — | $13.92B — | 23.41 | $0.34 — | |
| Kirin Holdings Company, Limited KNBWY | $14.44 — |
+0.56
|
$11.7B — | $3.95K — | $14.38 — | $14.54 — | $11.7B — | 30.08 | $0.48 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.83 — |
+0.44
|
$11.1B — | $23.08K — | $6.78 — | $6.86 — | $11.1B — | 16.65 | $0.41 — | |
| WH WHGLY | $17.04 — |
-0.41
|
$10.98B — | $2.06K — | $16.99 — | $17.07 — | $10.98B — | 6.78 | $2.51 — | |
| Bunzl plc BZLFY | $16.77 — |
+0.3
|
$10.92B — | $17.73K — | $16.66 — | $16.85 — | $10.92B — | 16.93 | $0.99 — | |
| Orkla ASA ORKLY | $10.87 — |
+0.09
|
$10.82B — | $5.73K — | $10.76 — | $10.86 — | $10.82B — | 17.81 | $0.61 — | |
| Carrefour SA CRRFY | $3.17 — |
+0.32
|
$10.3B — | $23.78K — | $3.15 — | $3.18 — | $10.3B — | 13.20 | $0.24 — | |
| Suntory Beverage & Food Limited STBFY | $16.33 — |
-0.61
|
$10.09B — | $5 — | $16.43 — | $16.43 — | $10.09B — | 16.66 | $0.98 — | |
| Mowi ASA MHGVY | $18.61 — |
-0.11
|
$9.62B — | $1.42K — | $18.55 — | $18.68 — | $9.62B — | 25.84 | $0.72 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34 — |
+1.19
|
$9.58B — | $269 — | $34 — | $34 — | $9.58B — | 18.47 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $23.1 — |
-1.45
|
$9.22B — | $1.2K — | $23.44 — | $23.44 — | $9.22B — | 577.50 | $0.04 — | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.2B — | $11.42K — | $0.3599 — | $0.3599 — | $9.2B — | 11.43 | $0.03 — | |
| Kesko Oyj KKOYY | $11.6 — |
+0.26
|
$9.14B — | $2.59K — | $11.47 — | $11.6 — | $9.14B — | 22.74 | $0.51 — | |
| Empire Company EMLAF | $35.73 — |
0
|
$8.41B — | $100 — | $35.94 — | $35.94 — | $8.41B — | 17.77 | $2.01 — | |
| Davide Campari-Milano DVCMY | $6.78 — |
+4.95
|
$8.13B — | $100 — | $6.46 — | $6.46 — | $8.13B — | 42.37 | $0.16 — | |
| Saputo SAPIF | $18.61 — |
-0.11
|
$7.88B — | $1.5K — | $18.63 — | $18.65 — | $7.88B — | 0 | -$0.26 — | |
| Davide Campari-Milano DVDCF | $6.32 — |
-2.77
|
$7.78B — | $2K — | $6.5 — | $6.5 — | $7.78B — | 42.13 | $0.15 — | |
| Shiseido Company, Limited SSDOY | $16.21 — |
+0.19
|
$6.48B — | $20.92K — | $16.08 — | $16.22 — | $6.48B — | 0 | -$0.06 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.04 — |
+1.35
|
$5.4B — | $203 — | $8.92 — | $9.19 — | $5.4B — | 14.12 | $0.64 — | |
| Barry Callebaut AG BRRLY | $9.06 — |
+0.22
|
$4.97B — | $856 — | $8.9 — | $9.06 — | $4.97B — | 29.22 | $0.31 — | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.84 — |
+4.29
|
$4.74B — | $4.16K — | $5.56 — | $5.88 — | $4.74B — | 53.09 | $0.11 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| B&M European Value Retail BMRRY | $18.2 — |
-0.16
|
$4.57B — | $2.12K — | $18.18 — | $18.23 — | $4.57B — | 10.58 | $1.72 — | |
| B&M European Value Retail BMRPF | $4.55 — |
0
|
$4.56B — | $3.16K — | $4.23 — | $4.35 — | $4.56B — | 10.56 | $0.43 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.07B — | $10K — | $0.07 — | $0.07 — | $4.07B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
0
|
$4.07B — | $150 — | $1.97 — | $1.97 — | $4.07B — | 19.69 | $0.1 — | |
| Marfrig Global Foods MRRTY | $4.3 — |
+0.94
|
$3.65B — | $91.94K — | $4.15 — | $4.39 — | $3.65B — | 12.64 | $0.34 — | |
| Hengan International Group Company Limited HEGIY | $14.3 — |
+1.13
|
$3.26B — | $1.24K — | $14.25 — | $14.3 — | $3.26B — | 10.21 | $1.4 — | |
| First Pacific Company Limited FPAFY | $3.56 — |
+1.42
|
$3.03B — | $11.22K — | $3.51 — | $3.57 — | $3.03B — | 5.01 | $0.71 — | |
| First Pacific Company FPAFF | $0.67 — |
0
|
$3.03B — | $1 — | $0.7399 — | $0.7399 — | $3.03B — | 4.78 | $0.14 — | |
| Ocado OCDDY | $7.19 — |
-0.61
|
$2.97B — | $242 — | $7.19 — | $7.23 — | $2.97B — | 0 | -$1.08 — | |
| Rémy Cointreau SA REMYY | $5.3 — |
0
|
$2.78B — | $596 — | $5.29 — | $5.32 — | $2.78B — | 14.73 | $0.36 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8399 — |
+14.27
|
$2.49B — | $1.71K — | $0.7399 — | $0.7399 — | $2.49B — | 9.33 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.41 — |
-1.73
|
$1.5B — | $50 — | $3.47 — | $3.47 — | $1.5B — | 11.36 | $0.3 — | |
| Fevertree Drinks FQVTF | $11.1 — |
0
|
$1.43B — | $900 — | $11.5 — | $11.5 — | $1.43B — | 0.40 | $27.65 — | |
| Oliveda OLVI | $2.1 — |
+5
|
$1.32B — | $3.57K — | $2.08 — | $2.15 — | $1.32B — | 0 | $0 — | |
| GrainCorp GRCLF | $4.57 — |
0
|
$1.12B — | $500 — | $3.96 — | $3.96 — | $1.12B — | 22.85 | $0.2 — | |
| Minerva MRVSY | $4.4 — |
0
|
$730.91M — | $100 — | $4.4 — | $4.4 — | $730.91M — | 0 | -$1.28 — | |
| Rogers Sugar RSGUF | $3.99 — |
0
|
$512.96M — | $100 — | $3.96 — | $3.96 — | $512.96M — | 12.46 | $0.32 — | |
| Dundee DDEJF | $1.51 — |
-3.21
|
$137.05M — | $1K — | $1.56 — | $1.56 — | $137.05M — | 2.55 | $0.59 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.16 — |
0
|
$19.55M — | $13.7K — | $0.16 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $500K — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$4.44 — | |
| Scepter BRZL | $0.001799 — |
+5.88
|
$10.76M — | $35K — | $0.001699 — | $0.001699 — | $10.76M — | 0 | $0 — | |
| CCA Industries CAWW | $0.9 — |
0
|
$6.81M — | $1K — | $0.8 — | $0.8 — | $6.81M — | 0 | -$0.16 — | |
| PURE Bioscience PURE | $0.05999 — |
-6.25
|
$6.71M — | $2K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.35M — | $500 — | $0.05999 — | $0.05999 — | $6.35M — | 0 | -$0.02 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| YaSheng HERB | $0.02999 — |
0
|
$4.87M — | $10K — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Apple Rush Company APRU | $0.0008 — |
+40
|
$4.73M — | $1.35M — | $0.0006999 — | $0.0008 — | $4.73M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.0008999 — |
0
|
$2.88M — | $10.24M — | $0.0008 — | $0.001 — | $2.88M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0032 — |
+14.29
|
$2.88M — | $2.5K — | $0.002799 — | $0.002799 — | $2.88M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
| Markray RVBR | $0.05 — |
0
|
$2.26M — | $99.9K — | $0.05 — | $0.05 — | $2.26M — | 0 | $0 — | |
| Emo Capital NUVI | $0.005 — |
0
|
$2.03M — | $4.44K — | $0.0082 — | $0.0082 — | $2.03M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $920.52K — | $0.001199 — | $0.001199 — | $1.89M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.008999 — |
-3.23
|
$1.82M — | $530.72K — | $0.008999 — | $0.009299 — | $1.82M — | 0 | -$0.08 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $50K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.006 — |
0
|
$1.78M — | $30.17K — | $0.006 — | $0.006 — | $1.78M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | $0 — | |
| Right On Brands RTON | $0.04 — |
0
|
$1.43M — | $280 — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.02 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Stevia STEV | $0.002099 — |
-4.55
|
$1.2M — | $1 — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $500K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| BioAdaptives BDPT | $0.11 — |
-9.87
|
$950.11K — | $148.69K — | $0.1 — | $0.1199 — | $950.11K — | 0 | -$0.05 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$828.08K — | $75.8K — | $0.02 — | $0.02 — | $828.08K — | 0 | -$0.32 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $3.52M — | $0.0005999 — | $0.0005999 — | $805.35K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}