Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (334)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (334)
OTC Markets OTCPK (334)
Tiêu dùng phòng thủ (334)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (20)
- Thức uống - Nhà máy rượu (24)
- Thức uống - Không cồn (26)
- Tiệm làm bánh kẹo (9)
- Nông sản (33)
- Sản phẩm hộ gia đình & cá nhân (45)
- Thức ăn đóng gói (106)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (13)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $97.32 — |
+0.79
|
$250.38B — | $22.44K — | $96.28 — | $97.32 — | $250.38B — | 19.62 | $4.96 — | ||
| Nestlé NSRGF | $95.61 — |
-1.46
|
$247.39B — | $1.10K — | $97.32 — | $97.32 — | $247.39B — | 19.27 | $4.96 — | ||
| L'Oréal S.A. LRLCY | $87.21 — |
+2.08
|
$232.81B — | $37.88K — | $85.71 — | $87.24 — | $232.81B — | 32.78 | $2.66 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $61.46 — |
+2.01
|
$120.22B — | $300.00 — | $61.46 — | $61.46 — | $120.22B — | 20.41 | $3.01 — | ||
| Japan Tobacco Inc. JAPAY | $18.57 — |
+0.43
|
$65.95B — | $1.69K — | $18.57 — | $18.62 — | $65.95B — | 53.05 | $0.35 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.06 — |
-2.86
|
$52.95B — | $4.20K — | $3.06 — | $3.10 — | $52.95B — | 19.12 | $0.16 — | ||
| Loblaw Companies LBLCF | $44.28 — |
-0.65
|
$52.30B — | $200.00 — | $45.00 — | $45.13 — | $52.30B — | 29.91 | $1.48 — | ||
| Diageo plc DGEAF | $21.27 — |
-3.05
|
$47.29B — | $1.20K — | $21.51 — | $21.69 — | $47.29B — | 20.06 | $1.06 — | ||
| Dollarama DLMAF | $145.04 — |
+0.58
|
$40.07B — | $2.27K — | $144.05 — | $145.41 — | $40.07B — | 44.49 | $3.26 — | ||
| Tesco PLC TSCDY | $18.09 — |
+2.38
|
$38.47B — | $46.88K — | $17.94 — | $18.11 — | $38.47B — | 19.87 | $0.91 — | ||
| Tesco TSCDF | $5.78 — |
-3.67
|
$36.88B — | $400.00 — | $6.07 — | $6.07 — | $36.88B — | 19.26 | $0.30 — | ||
| Henkel AG & Co. KGaA HENOY | $20.20 — |
+0.3
|
$33.88B — | $300.00 — | $20.14 — | $20.20 — | $33.88B — | 13.93 | $1.45 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.45 — |
+1.66
|
$33.00B — | $4.13K — | $13.35 — | $13.52 — | $33.00B — | 22.04 | $0.61 — | ||
| Henkel AG & Co. KGaA HENKY | $18.74 — |
+0.27
|
$32.21B — | $9.62K — | $18.73 — | $18.88 — | $32.21B — | 12.92 | $1.45 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.64 — |
+1.84
|
$23.96B — | $11.33K — | $21.52 — | $21.64 — | $23.96B — | 23.52 | $0.92 — | ||
| Pernod Ricard SA PRNDY | $17.18 — |
+0.7
|
$21.63B — | $67.79K — | $17.03 — | $17.26 — | $21.63B — | 11.45 | $1.50 — | ||
| Ajinomoto AJINY | $21.83 — |
-6.51
|
$21.10B — | $6.51K — | $21.64 — | $21.83 — | $21.10B — | 90.95 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.41 — |
+0.67
|
$20.19B — | $11.08K — | $27.23 — | $28.66 — | $20.19B — | 15.03 | $1.89 — | ||
| Kao Corporation KAOOY | $8.10 — |
+2.92
|
$18.81B — | $17.94K — | $7.97 — | $8.10 — | $18.81B — | 26.12 | $0.31 — | ||
| Pan Pacific DQJCY | $12.15 — |
+2.02
|
$18.14B — | $9.92K — | $12.06 — | $12.15 — | $18.14B — | 31.15 | $0.39 — | ||
| Coca-Cola HBC AG CCHGY | $48.68 — |
+0.58
|
$18.05B — | $45.00 — | $48.65 — | $48.78 — | $18.05B — | 16.67 | $2.92 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.16 — |
-0.49
|
$17.30B — | $715.00 — | $10.16 — | $10.16 — | $17.30B — | 14.94 | $0.68 — | ||
| Carlsberg A/S CABGY | $25.15 — |
+0.28
|
$16.87B — | $2.11K — | $25.01 — | $25.16 — | $16.87B — | 16.01 | $1.57 — | ||
| Wilmar WLMIF | $2.45 — |
0
|
$15.29B — | $1.20K — | $2.45 — | $2.45 — | $15.29B — | 12.89 | $0.19 — | ||
| Wilmar International Limited WLMIY | $23.38 — |
-0.04
|
$14.60B — | $1.70K — | $23.38 — | $23.38 — | $14.60B — | 12.37 | $1.89 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.42 — |
+0.13
|
$14.59B — | $790.00 — | $46.35 — | $46.45 — | $14.59B — | 19.50 | $2.38 — | ||
| WH WHGLY | $22.04 — |
+5.1
|
$14.26B — | $31.16K — | $21.93 — | $22.04 — | $14.26B — | 8.74 | $2.52 — | ||
| Kerry Group plc KRYAY | $87.89 — |
-0.27
|
$14.23B — | $310.00 — | $87.89 — | $87.99 — | $14.23B — | 18.15 | $4.84 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Mowi ASA MHGVY | $23.40 — |
+0.56
|
$12.47B — | $414.00 — | $23.20 — | $23.40 — | $12.47B — | 26.00 | $0.90 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.07 — |
+0.33
|
$12.21B — | $268.00 — | $15.02 — | $15.07 — | $12.21B — | 35.04 | $0.43 — | ||
| Saputo SAPIF | $28.24 — |
+0.68
|
$11.58B — | $200.00 — | $28.09 — | $28.27 — | $11.58B — | 0 | -$0.14 — | ||
| Carrefour SA CRRFY | $3.17 — |
+1.28
|
$11.19B — | $9.91K — | $3.16 — | $3.17 — | $11.19B — | 28.81 | $0.11 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.83 — |
+0.59
|
$11.08B — | $494.00 — | $6.83 — | $6.96 — | $11.08B — | 13.39 | $0.51 — | ||
| Dino Polska DNOPY | $11.09 — |
+4.52
|
$10.93B — | $475.00 — | $10.89 — | $10.90 — | $10.93B — | 24.64 | $0.45 — | ||
| Orkla ASA ORKLY | $10.82 — |
+2.66
|
$10.76B — | $2.88K — | $10.73 — | $10.82 — | $10.76B — | 17.17 | $0.63 — | ||
| Unicharm UNCHF | $5.78 — |
0
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 19.26 | $0.30 — | ||
| Thai Beverage Public Company TBVPF | $0.39 — |
+14.71
|
$9.93B — | $100.00 — | $0.39 — | $0.39 — | $9.93B — | 13.00 | $0.03 — | ||
| Unicharm Corporation UNICY | $2.82 — |
+1.44
|
$9.90B — | $26.13K — | $2.79 — | $2.83 — | $9.90B — | 18.80 | $0.15 — | ||
| Suntory Beverage & Food Limited STBFY | $15.53 — |
+1.17
|
$9.67B — | $1.10K — | $15.47 — | $15.53 — | $9.67B — | 16.88 | $0.92 — | ||
| Bunzl plc BZLFY | $14.43 — |
+0.84
|
$9.30B — | $15.77K — | $14.35 — | $14.44 — | $9.30B — | 14.87 | $0.97 — | ||
| Kesko Oyj KKOYY | $10.65 — |
-0.28
|
$8.53B — | $4.90K — | $10.65 — | $10.65 — | $8.53B — | 19.01 | $0.56 — | ||
| Empire Company EMLAF | $37.27 — |
+0.54
|
$8.46B — | $200.00 — | $37.07 — | $37.07 — | $8.46B — | 17.33 | $2.15 — | ||
| Davide Campari-Milano DVDCF | $6.79 — |
0
|
$8.14B — | $200.00 — | $7.00 — | $7.00 — | $8.14B — | 37.72 | $0.18 — | ||
| SalMar ASA SALRY | $14.96 — |
+0.61
|
$8.09B — | $500.00 — | $14.96 — | $14.96 — | $8.09B — | 71.23 | $0.21 — | ||
| Barry Callebaut AG BRRLY | $14.57 — |
-1.82
|
$7.99B — | $6.21K — | $14.49 — | $14.59 — | $7.99B — | 34.69 | $0.42 — | ||
| Davide Campari-Milano DVCMY | $6.61 — |
+0.3
|
$7.94B — | $199.00 — | $6.61 — | $6.61 — | $7.94B — | 36.72 | $0.18 — | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.21B — | $1.81K — | $1.92 — | $1.92 — | $7.21B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.48 — |
+1.2
|
$7.16B — | $2.60K — | $18.42 — | $18.48 — | $7.16B — | 0 | -$0.10 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.47 — |
-0.29
|
$6.30B — | $4.20K — | $10.31 — | $10.67 — | $6.30B — | 16.10 | $0.65 — | ||
| Shiseido Company, Limited SSDOY | $15.15 — |
+4.48
|
$6.05B — | $27.57K — | $14.88 — | $15.16 — | $6.05B — | 0 | -$0.02 — | ||
| Hengan International Group Company Limited HEGIY | $18.43 — |
+1.21
|
$4.19B — | $3.10K — | $18.43 — | $18.53 — | $4.19B — | 13.16 | $1.40 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.05 — |
-7.89
|
$3.91B — | $411.00 — | $1.05 — | $1.05 — | $3.91B — | 8.07 | $0.13 — | ||
| Premium Brands PRBZF | $74.72 — |
+1.32
|
$3.34B — | $181.00 — | $74.72 — | $74.72 — | $3.34B — | 70.49 | $1.06 — | ||
| First Pacific Company Limited FPAFY | $3.88 — |
-0.77
|
$3.31B — | $1.02K — | $3.88 — | $3.88 — | $3.31B — | 4.61 | $0.84 — | ||
| Treasury Wine Estates Limited TSRYY | $3.77 — |
-1.57
|
$3.04B — | $2.70K — | $3.77 — | $3.77 — | $3.04B — | 10.47 | $0.36 — | ||
| Ocado OCDDY | $6.25 — |
+23.27
|
$2.64B — | $19.50K — | $5.60 — | $6.25 — | $2.64B — | 0 | -$1.20 — | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.26 | $1.88 — | ||
| Maple Leaf Foods MLFNF | $18.40 — |
-1.71
|
$2.30B — | $200.00 — | $18.40 — | $18.40 — | $2.30B — | 16.42 | $1.12 — | ||
| Société BIC SA BICEY | $27.59 — |
+0.4
|
$2.24B — | $99.00 — | $27.59 — | $27.59 — | $2.24B — | 11.21 | $2.46 — | ||
| Calbee, Inc. CLBEY | $4.47 — |
-4.28
|
$2.17B — | $300.00 — | $4.47 — | $4.58 — | $2.17B — | 20.31 | $0.22 — | ||
| Rémy Cointreau SA REMYY | $4.12 — |
+0.49
|
$2.16B — | $25.55K — | $4.05 — | $4.13 — | $2.16B — | 20.59 | $0.20 — | ||
| B&M European Value Retail BMRRY | $8.33 — |
-0.95
|
$2.09B — | $372.00 — | $8.33 — | $8.43 — | $2.09B — | 6.31 | $1.32 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.32 — |
0
|
$2.05B — | $4.00K — | $0.33 — | $0.33 — | $2.05B — | 10.66 | $0.03 — | ||
| The North West Company NNWWF | $34.39 — |
-1.88
|
$1.71B — | $1.40K — | $32.91 — | $34.58 — | $1.71B — | 16.77 | $2.05 — | ||
| SLC Agrícola S.A. SLCJY | $3.08 — |
-0.65
|
$1.36B — | $5.97K — | $3.08 — | $3.10 — | $1.36B — | 12.83 | $0.24 — | ||
| Fevertree Drinks FQVTF | $10.88 — |
0
|
$1.26B — | $1.20K — | $10.90 — | $10.90 — | $1.26B — | 38.85 | $0.28 — | ||
| Rogers Sugar RSGUF | $4.28 — |
+0.47
|
$548.62M — | $100.00 — | $4.26 — | $4.26 — | $548.62M — | 12.22 | $0.35 — | ||
| Delfi PEFDF | $0.63 — |
0
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Dundee DDEJF | $2.83 — |
0
|
$255.25M — | $1.60K — | $2.83 — | $2.88 — | $255.25M — | 2.94 | $0.96 — | ||
| Oliveda OLVI | $0.26 — |
0
|
$166.66M — | $400.00 — | $0.26 — | $0.26 — | $166.66M — | 0 | $0.00 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$48.13M — | $10.00K — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.39M — | $14.90K — | $0.00 — | $0.00 — | $29.39M — | 0 | -$1.79 — | ||
| Markray RVBR | $0.05 — |
-21.32
|
$13.80M — | $10.00K — | $0.06 — | $0.06 — | $13.80M — | 0 | $0.00 — | ||
| Labor Smart LTNC | $0.00 — |
0
|
$10.57M — | $4.93M — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.12 — | ||
| Humanoid HERB | $0.03 — |
0
|
$4.87M — | $100.00 — | $0.05 — | $0.05 — | $4.87M — | 0.032 | $0.95 — | ||
| Sentient Brands SNBH | $0.04 — |
0
|
$4.53M — | $100.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | ||
| Full Motion Beverage FMBV | $0.02 — |
+53.85
|
$3.78M — | $50.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$1.88 — | ||
| The Alkaline Water Company WTER | $0.01 — |
-1.96
|
$3.56M — | $403.40K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.53 — | ||
| Else Nutrition BABYF | $0.09 — |
-2.22
|
$3.29M — | $58.39K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.29 — | ||
| Golden Grail Technology GOGY | $0.04 — |
+0.28
|
$2.84M — | $500.00 — | $0.04 — | $0.04 — | $2.84M — | 0 | $0.00 — | ||
| Glucose Health GLUC | $0.13 — |
+0.15
|
$2.27M — | $2.15K — | $0.13 — | $0.13 — | $2.27M — | 0 | -$0.03 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
+7.69
|
$2.25M — | $7.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.80M — | $364.32K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Apple Rush Company APRU | $0.00 — |
-14.29
|
$1.78M — | $4.85M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Greene Concepts INKW | $0.00 — |
+25
|
$1.71M — | $1.74M — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-10
|
$1.62M — | $150.00 — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| China Marine Food CMFO | $0.00 — |
-2.08
|
$1.46M — | $10.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| Artisan Consumer Goods ARRT | $0.28 — |
+20.25
|
$1.25M — | $5.15K — | $0.20 — | $0.27 — | $1.25M — | 0 | -$0.01 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.17M — | $590.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | -$0.02 — | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$943.05K — | $1.60M — | $0.00 — | $0.00 — | $943.05K — | 0 | -$0.41 — | ||
| Stevia STEV | $0.00 — |
-6.25
|
$853.63K — | $1.95M — | $0.00 — | $0.00 — | $853.63K — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $91.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
-50
|
$795.11K — | $2.47M — | $0.00 — | $0.00 — | $795.11K — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $30.00K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Bell Buckle BLLB | $0.00 — |
-14.29
|
$671.06K — | $1.92M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$575.77K — | $40.00K — | $0.01 — | $0.01 — | $575.77K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}