Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (378)
OTC Markets OTCPK (378)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (378)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (21)
- Thức uống - Nhà máy rượu (29)
- Thức uống - Không cồn (34)
- Tiệm làm bánh kẹo (9)
- Nông sản (38)
- Sản phẩm hộ gia đình & cá nhân (54)
- Thức ăn đóng gói (117)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (19)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.48 — |
-0.49
|
$272.2B — | $368.5K — | $105.01 — | $105.62 — | $272.2B — | 20.60 | $5.12 — | |
| Nestlé NSRGF | $104.31 — |
-1.81
|
$272.2B — | $2.23K — | $103.81 — | $105.68 — | $272.2B — | 20.37 | $5.12 — | |
| L'Oréal S.A. LRLCY | $86.75 — |
-0.4
|
$233.07B — | $64.4K — | $86.53 — | $87.05 — | $233.07B — | 31.77 | $2.73 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.85 — |
-1.05
|
$138.09B — | $312 — | $70.85 — | $70.85 — | $138.09B — | 20.83 | $3.4 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.34 — |
+1.52
|
$59.2B — | $105.09K — | $3.23 — | $3.35 — | $59.2B — | 20.87 | $0.16 — | |
| Diageo plc DGEAF | $26.1 — |
-3.08
|
$58.84B — | $4.26K — | $26.1 — | $26.86 — | $58.84B — | 16.21 | $1.61 — | |
| Japan Tobacco Inc. JAPAY | $14.99 — |
+0.83
|
$53.55B — | $27.97K — | $14.96 — | $15.59 — | $53.55B — | 42.81 | $0.35 — | |
| Loblaw Companies LBLCF | $163.46 — |
-0.91
|
$48.87B — | $113 — | $163.46 — | $163.46 — | $48.87B — | 31.13 | $5.25 — | |
| Reckitt Benckiser RBGLY | $13.89 — |
-0.22
|
$47.25B — | $524.6K — | $13.86 — | $13.96 — | $47.25B — | 25.25 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.57 — |
+1.76
|
$40.29B — | $43.49K — | $15.31 — | $15.87 — | $40.29B — | 33.12 | $0.47 — | |
| Dollarama DLMAF | $129 — |
-0.39
|
$35.76B — | $255 — | $129 — | $129 — | $35.76B — | 42.43 | $3.04 — | |
| Tesco PLC TSCDY | $16.11 — |
+1.19
|
$35.43B — | $126.7K — | $16.01 — | $16.12 — | $35.43B — | 17.13 | $0.94 — | |
| Tesco TSCDF | $5.3 — |
+0.57
|
$34.96B — | $3.18K — | $5.3 — | $5.3 — | $34.96B — | 17.09 | $0.31 — | |
| Henkel AG & Co. KGaA HENKY | $18.13 — |
-0.06
|
$31.78B — | $191.23K — | $17.97 — | $18.19 — | $31.78B — | 13.23 | $1.37 — | |
| Henkel AG & Co. KGaA HENOY | $20.02 — |
0
|
$31.78B — | $8.69K — | $19.71 — | $20.02 — | $31.78B — | 14.61 | $1.37 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.26 — |
+0.55
|
$30.61B — | $40.84K — | $27.23 — | $27.38 — | $30.61B — | 29.63 | $0.92 — | |
| Pernod Ricard SA PRNDY | $20.18 — |
+0.05
|
$25.39B — | $849.89K — | $20.06 — | $20.36 — | $25.39B — | 20.17 | $1 — | |
| Ajinomoto AJINY | $24.99 — |
-0.04
|
$25.31B — | $13.63K — | $24.98 — | $25.05 — | $25.31B — | 104.12 | $0.24 — | |
| Kao Corporation KAOOY | $9.2 — |
-0.33
|
$21.61B — | $27.3K — | $9.06 — | $9.6 — | $21.61B — | 27.05 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.34 — |
-0.25
|
$20.29B — | $15K — | $28.19 — | $28.34 — | $20.29B — | 11.80 | $2.4 — | |
| Pan Pacific DQJCY | $32.65 — |
+0.15
|
$19.55B — | $51.01K — | $31.35 — | $33.89 — | $19.55B — | 30.23 | $1.08 — | |
| Carlsberg A/S CABGY | $28.65 — |
-4.05
|
$19.28B — | $30.84K — | $28.59 — | $28.92 — | $19.28B — | 18.13 | $1.58 — | |
| Coca-Cola HBC AG CCHGY | $52.33 — |
-1.26
|
$19.23B — | $4.07K — | $52.33 — | $52.79 — | $19.23B — | 20.36 | $2.57 — | |
| Kerry Group plc KRYAY | $109.52 — |
-1.77
|
$18.24B — | $6.39K — | $109.52 — | $110.26 — | $18.24B — | 24.66 | $4.44 — | |
| Metro MTRAF | $77.42 — |
0
|
$16.99B — | $3.2K — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.05 — |
-0.55
|
$15.49B — | $394 — | $49.05 — | $49.05 — | $15.49B — | 21.41 | $2.29 — | |
| Wilmar International Limited WLMIY | $23.6 — |
+0.21
|
$14.75B — | $27.83K — | $23.52 — | $23.62 — | $14.75B — | 12.62 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $4.35 — |
+0.46
|
$14.7B — | $3.46K — | $4.35 — | $4.62 — | $14.7B — | 19.77 | $0.22 — | |
| Unicharm Corporation UNICY | $3.99 — |
-0.5
|
$13.96B — | $193.71K — | $3.81 — | $4.03 — | $13.96B — | 22.16 | $0.18 — | |
| Unicharm UNCHF | $7.89 — |
-4.48
|
$13.89B — | $2.07K — | $7.59 — | $8.2 — | $13.89B — | 22.54 | $0.35 — | |
| WH WHGLY | $18.72 — |
+1.24
|
$12.02B — | $33.77K — | $18.63 — | $18.75 — | $12.02B — | 7.45 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14.37 — |
-0.42
|
$11.68B — | $30.48K — | $14.37 — | $14.81 — | $11.68B — | 29.32 | $0.49 — | |
| Orkla ASA ORKLY | $11.45 — |
-0.09
|
$11.4B — | $58.95K — | $11.41 — | $11.6 — | $11.4B — | 18.17 | $0.63 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.7 — |
-1.03
|
$10.87B — | $56.31K — | $6.62 — | $6.85 — | $10.87B — | 16.34 | $0.41 — | |
| Bunzl plc BZLFY | $15.48 — |
+0.32
|
$10.1B — | $83.22K — | $15.4 — | $15.64 — | $10.1B — | 15.32 | $1.01 — | |
| Suntory Beverage & Food Limited STBFY | $16.07 — |
-0.09
|
$9.99B — | $28.09K — | $16.01 — | $16.11 — | $9.99B — | 15.90 | $1.01 — | |
| Mowi ASA MHGVY | $18.86 — |
+1.34
|
$9.81B — | $12.89K — | $18.78 — | $19.06 — | $9.81B — | 25.83 | $0.73 — | |
| Carrefour SA CRRFY | $2.99 — |
+0.34
|
$9.69B — | $158.07K — | $2.95 — | $3.02 — | $9.69B — | 12.45 | $0.24 — | |
| Kesko Oyj KKOYY | $11.8 — |
-0.97
|
$9.45B — | $7.52K — | $11.79 — | $11.84 — | $9.45B — | 22.26 | $0.53 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.23 — |
+0.9
|
$9.42B — | $6.86K — | $33.06 — | $33.75 — | $9.42B — | 18.05 | $1.84 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
-8.5
|
$9.2B — | $126.06K — | $0.3699 — | $0.3699 — | $9.2B — | 9.15 | $0.04 — | |
| China Mengniu Dairy Company Limited CIADY | $22.66 — |
-1.9
|
$8.9B — | $1.23K — | $22.59 — | $22.77 — | $8.9B — | 566.50 | $0.04 — | |
| Empire Company EMLAF | $37.86 — |
-0.55
|
$8.88B — | $219 — | $37.86 — | $37.86 — | $8.88B — | 18.37 | $2.06 — | |
| Saputo SAPIF | $18.88 — |
-2.33
|
$7.92B — | $2.68K — | $18.74 — | $18.88 — | $7.92B — | 0 | -$0.3 — | |
| Davide Campari-Milano DVDCF | $6.4 — |
-3.03
|
$7.72B — | $3.3K — | $6.15 — | $6.4 — | $7.72B — | 40.00 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.34 — |
-0.03
|
$7.72B — | $2.36K — | $6.34 — | $6.49 — | $7.72B — | 39.61 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $16.47 — |
-1.79
|
$6.62B — | $33.81K — | $16.47 — | $16.91 — | $6.62B — | 0 | -$0.07 — | |
| SalMar ASA SALRY | $11.5 — |
+2
|
$6.14B — | $824.75K — | $11.42 — | $11.63 — | $6.14B — | 33.80 | $0.34 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $725 — | $0.05 — | $0.05 — | $5.82B — | 0 | $0 — | |
| Barry Callebaut AG BRRLY | $10.19 — |
+1.01
|
$5.69B — | $66.4K — | $10.13 — | $10.35 — | $5.69B — | 31.83 | $0.32 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.94 — |
+0.68
|
$5.37B — | $26.25K — | $8.86 — | $9.05 — | $5.37B — | 13.96 | $0.64 — | |
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
+3.65
|
$4.37B — | $2K — | $1.19 — | $1.19 — | $4.37B — | 19.86 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.22 — |
-0.95
|
$4.29B — | $112.85K — | $5.18 — | $5.27 — | $4.29B — | 47.45 | $0.11 — | |
| B&M European Value Retail BMRRY | $15.55 — |
+2.03
|
$3.9B — | $33K — | $15.49 — | $15.74 — | $3.9B — | 9.04 | $1.72 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
-6.48
|
$3.85B — | $2K — | $2.02 — | $2.02 — | $3.85B — | 20.19 | $0.1 — | |
| B&M European Value Retail BMRPF | $3.82 — |
-1.7
|
$3.84B — | $3.54K — | $3.82 — | $4 — | $3.84B — | 8.87 | $0.43 — | |
| Marfrig Global Foods MRRTY | $4.4 — |
+0.23
|
$3.74B — | $9.98K — | $4.4 — | $4.43 — | $3.74B — | 12.57 | $0.35 — | |
| Hengan International Group Company Limited HEGIY | $13.98 — |
+0.58
|
$3.18B — | $16.16K — | $13.9 — | $13.98 — | $3.18B — | 9.98 | $1.4 — | |
| First Pacific Company Limited FPAFY | $3.68 — |
+4.84
|
$3.13B — | $57.62K — | $3.36 — | $3.68 — | $3.13B — | 5.18 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
0
|
$3.02B — | $63.77K — | $0.7099 — | $0.7099 — | $3.02B — | 5.07 | $0.14 — | |
| Ocado OCDDY | $6.93 — |
+0.79
|
$2.86B — | $18.82K — | $6.82 — | $6.93 — | $2.86B — | 0 | -$1.1 — | |
| Rémy Cointreau SA REMYY | $5.31 — |
-1.12
|
$2.8B — | $29.43K — | $5.21 — | $5.32 — | $2.8B — | 19.66 | $0.27 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.16B — | $1.28K — | $0.68 — | $0.68 — | $2.16B — | 7.55 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
-0.87
|
$1.5B — | $1.71K — | $3.4 — | $3.47 — | $1.5B — | 11.33 | $0.3 — | |
| Fevertree Drinks FQVTF | $11.7 — |
0
|
$1.44B — | $423 — | $11.52 — | $11.7 — | $1.44B — | 41.76 | $0.28 — | |
| GrainCorp GRCLF | $5 — |
0
|
$1.12B — | $62.83K — | $5 — | $5 — | $1.12B — | 23.80 | $0.21 — | |
| Oliveda OLVI | $1.77 — |
-9.33
|
$1.11B — | $12.16K — | $1.75 — | $2.1 — | $1.11B — | 0 | $0 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $279 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.28 — | |
| Rogers Sugar RSGUF | $4.13 — |
0
|
$528.92M — | $18.38K — | $4.13 — | $4.15 — | $528.92M — | 12.51 | $0.33 — | |
| Delfi PEFDF | $0.56 — |
0
|
$356.03M — | $100 — | $0.56 — | $0.56 — | $356.03M — | 9.33 | $0.06 — | |
| Dundee DDEJF | $1.69 — |
-1.17
|
$147.55M — | $600 — | $1.69 — | $1.7 — | $147.55M — | 2.81 | $0.6 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $15.11M — | $0 — | $0 — | $48.13M — | 0 | $0 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Markray RVBR | $0.1 — |
+6.68
|
$32.02M — | $66.24K — | $0.1 — | $0.1 — | $32.02M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.11 — |
0
|
$12.3M — | $1.55K — | $0.08999 — | $0.11 — | $12.3M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.63M — | $1K — | $0.08999 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
-25
|
$9.63M — | $1.19M — | $0.0001 — | $0.0002 — | $9.63M — | 0 | -$3.33 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8599 — |
0
|
$6.5M — | $19.38K — | $0.8399 — | $0.8699 — | $6.5M — | 0 | -$0.15 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Apple Rush Company APRU | $0.0008999 — |
+5.88
|
$5.33M — | $517.22K — | $0.0006999 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $100.05K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.19
|
$3.49M — | $61.02K — | $0.04 — | $0.04 — | $3.49M — | 0 | -$0.27 — | |
| Rocky Mountain High Brands RMHB | $0.0037 — |
+12.12
|
$3.33M — | $11.61K — | $0.0027 — | $0.003799 — | $3.33M — | 0 | -$0.02 — | |
| Humanoid HERB | $0.02 — |
-40
|
$3.3M — | $36.71K — | $0.02 — | $0.02 — | $3.3M — | 0.032 | $0.65 — | |
| Greene Concepts INKW | $0.001 — |
0
|
$3.2M — | $12.61M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
0
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$2.23M — | $218.26K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.08 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.4 — |
-0.03
|
$1.74M — | $24.71K — | $0.27 — | $0.4 — | $1.74M — | 0 | -$5.4 — | |
| Emo Capital NUVI | $0.004 — |
-43.66
|
$1.62M — | $200K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$1.62M — | $47K — | $0.001399 — | $0.001399 — | $1.62M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
-13.33
|
$1.59M — | $44.81K — | $0.02999 — | $0.04 — | $1.59M — | 0 | -$0.02 — | |
| Right On Brands RTON | $0.04 — |
+59.09
|
$1.43M — | $9.58K — | $0.04 — | $0.04 — | $1.43M — | 0 | -$0.02 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $3.83M — | $0 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
-3.85
|
$1.31M — | $10.45K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Golden Grail Technology GOGY | $0.02 — |
+11.76
|
$1.25M — | $110 — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $550 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $1K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Stevia STEV | $0.001899 — |
-11.9
|
$1.05M — | $1.57M — | $0.001799 — | $0.001899 — | $1.05M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||