Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (371)
OTC Markets OTCPK (371)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (371)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (20)
- Thức uống - Nhà máy rượu (28)
- Thức uống - Không cồn (33)
- Tiệm làm bánh kẹo (9)
- Nông sản (36)
- Sản phẩm hộ gia đình & cá nhân (54)
- Thức ăn đóng gói (116)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (18)
- Cửa hàng bách hoá (31)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $99.4 — |
+0.32
|
$255.73B — | $21.05K — | $99 — | $99.6 — | $255.73B — | 19.07 | $5.21 — | |
| Nestlé NSRGF | $98.75 — |
-2.65
|
$254.06B — | $300 — | $98.75 — | $98.75 — | $254.06B — | 18.95 | $5.21 — | |
| L'Oréal S.A. LRLCY | $83.13 — |
+1.18
|
$221.7B — | $20.14K — | $82.84 — | $83.58 — | $221.7B — | 29.79 | $2.79 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.55 — |
+0.43
|
$133.74B — | $400 — | $68.25 — | $68.25 — | $133.74B — | 20.16 | $3.4 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.41 — |
+0.59
|
$59.39B — | $3K — | $3.41 — | $3.41 — | $59.39B — | 21.31 | $0.16 — | |
| Diageo plc DGEAF | $25.18 — |
+1.25
|
$55.96B — | $150 — | $25.2 — | $25.2 — | $55.96B — | 15.63 | $1.61 — | |
| Japan Tobacco Inc. JAPAY | $14.96 — |
+1.22
|
$53.13B — | $2.21K — | $14.87 — | $14.96 — | $53.13B — | 42.74 | $0.35 — | |
| Loblaw Companies LBLCF | $162.52 — |
-2.89
|
$48.99B — | $200 — | $162.22 — | $162.52 — | $48.99B — | 30.83 | $5.27 — | |
| Reckitt Benckiser RBGLY | $13.65 — |
-0.58
|
$46.36B — | $79.85K — | $13.6 — | $13.67 — | $46.36B — | 24.37 | $0.56 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.89 — |
-0.25
|
$40.59B — | $3.19K — | $15.84 — | $15.89 — | $40.59B — | 34.54 | $0.46 — | |
| Dollarama DLMAF | $138.12 — |
-1.1
|
$38.62B — | $302 — | $137.46 — | $138.12 — | $38.62B — | 43.29 | $3.19 — | |
| Tesco TSCDF | $5.59 — |
+5.47
|
$36.62B — | $345 — | $5.41 — | $5.45 — | $36.62B — | 17.46 | $0.32 — | |
| Tesco PLC TSCDY | $16.65 — |
-0.36
|
$36.36B — | $29.93K — | $16.57 — | $16.82 — | $36.36B — | 17.52 | $0.95 — | |
| Henkel AG & Co. KGaA HENKY | $17.98 — |
+0.9
|
$31.05B — | $6.5K — | $17.87 — | $17.98 — | $31.05B — | 12.84 | $1.4 — | |
| Henkel AG & Co. KGaA HENOY | $19.51 — |
-1.27
|
$31.05B — | $1.32K — | $19.51 — | $19.65 — | $31.05B — | 13.93 | $1.4 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.12 — |
+0.96
|
$28.04B — | $12.53K — | $25.07 — | $25.17 — | $28.04B — | 26.44 | $0.95 — | |
| Ajinomoto AJINY | $26.94 — |
+1.53
|
$26.46B — | $2.43K — | $26.81 — | $27.16 — | $26.46B — | 112.25 | $0.24 — | |
| Pernod Ricard SA PRNDY | $20.19 — |
+0.2
|
$25.4B — | $23.65K — | $20.14 — | $20.29 — | $25.4B — | 19.79 | $1.02 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.7099 — |
+4.41
|
$21.02B — | $9.98K — | $0.6899 — | $0.7099 — | $21.02B — | 71.00 | $0.01 — | |
| Kao Corporation KAOOY | $8.96 — |
+0.11
|
$20.81B — | $14.33K — | $8.84 — | $9 — | $20.81B — | 26.35 | $0.34 — | |
| Pan Pacific DQJCY | $34.56 — |
+1.56
|
$20.63B — | $3.54K — | $34.47 — | $34.69 — | $20.63B — | 32.60 | $1.06 — | |
| Associated British Foods plc ASBFY | $28.8 — |
-0.59
|
$20.58B — | $5.88K — | $28.72 — | $29.13 — | $20.58B — | 11.85 | $2.43 — | |
| Coca-Cola HBC AG CCHGY | $51.58 — |
+0.92
|
$19.17B — | $31 — | $50.55 — | $51.98 — | $19.17B — | 19.61 | $2.63 — | |
| Carlsberg A/S CABGY | $27.92 — |
+0.18
|
$18.7B — | $7.36K — | $27.83 — | $27.99 — | $18.7B — | 17.23 | $1.62 — | |
| Kerry Group plc KRYAY | $110.62 — |
+1.46
|
$18.14B — | $391 — | $110.47 — | $110.93 — | $18.14B — | 24.36 | $4.54 — | |
| Metro MTRAF | $77.2 — |
-0.73
|
$17.11B — | $500 — | $77.2 — | $77.2 — | $17.11B — | 23.82 | $3.24 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.05 — |
+4.16
|
$16.04B — | $1.36K — | $50 — | $51.05 — | $16.04B — | 21.81 | $2.34 — | |
| JBS JBSAY | $13.81 — |
+3.06
|
$15.32B — | $111.67K — | $13.92 — | $15.2 — | $15.32B — | 6.93 | $1.99 — | |
| Wilmar WLMIF | $2.35 — |
+3.33
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Wilmar International Limited WLMIY | $22.67 — |
+0.22
|
$14.29B — | $19.06K — | $22.61 — | $22.73 — | $14.29B — | 12.12 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $3.96 — |
-2.59
|
$13.24B — | $22 — | $4.28 — | $4.28 — | $13.24B — | 17.97 | $0.22 — | |
| Unicharm Corporation UNICY | $3.65 — |
+0.83
|
$12.77B — | $36.3K — | $3.62 — | $3.67 — | $12.77B — | 21.47 | $0.17 — | |
| Unicharm UNCHF | $6.93 — |
-6.24
|
$12.72B — | $100 — | $8.1 — | $8.1 — | $12.72B — | 19.80 | $0.35 — | |
| WH WHGLY | $19.2 — |
+0.63
|
$12.39B — | $10.35K — | $19.18 — | $19.24 — | $12.39B — | 7.64 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14 — |
+0.14
|
$11.34B — | $8.07K — | $13.94 — | $14 — | $11.34B — | 29.16 | $0.48 — | |
| Orkla ASA ORKLY | $10.85 — |
+1.31
|
$10.8B — | $2.64K — | $10.74 — | $10.9 — | $10.8B — | 17.22 | $0.63 — | |
| Bunzl plc BZLFY | $15.96 — |
-0.13
|
$10.4B — | $4.84K — | $15.9 — | $16.02 — | $10.4B — | 15.64 | $1.02 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.33 — |
-0.94
|
$10.27B — | $465 — | $6.33 — | $6.33 — | $10.27B — | 15.43 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.03 — |
+1.46
|
$9.91B — | $3.6K — | $15.9 — | $16.08 — | $9.91B — | 16.19 | $0.99 — | |
| Mowi ASA MHGVY | $19.13 — |
+1.06
|
$9.89B — | $193 — | $19.08 — | $19.13 — | $9.89B — | 25.50 | $0.75 — | |
| Carrefour SA CRRFY | $2.8 — |
-0.36
|
$9.89B — | $27.63K — | $2.77 — | $2.85 — | $9.89B — | 11.19 | $0.25 — | |
| Carrefour SA CRERF | $13.72 — |
-4.06
|
$9.69B — | $663 — | $15.05 — | $15.05 — | $9.69B — | 10.97 | $1.25 — | |
| Empire Company EMLAF | $41.29 — |
0
|
$9.64B — | $300 — | $40.65 — | $41.29 — | $9.64B — | 19.38 | $2.13 — | |
| Kesko Oyj KKOYY | $12.12 — |
+0.37
|
$9.58B — | $1.2K — | $12.06 — | $12.12 — | $9.58B — | 22.44 | $0.54 — | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.16B — | $1.44K — | $0.4 — | $0.4 — | $9.16B — | 8.50 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.56 — |
+1.13
|
$8.61B — | $100 — | $30.56 — | $30.56 — | $8.61B — | 16.51 | $1.85 — | |
| Saputo SAPIF | $19.95 — |
+0.81
|
$8.34B — | $100 — | $19.58 — | $19.58 — | $8.34B — | 0 | -$0.3 — | |
| Davide Campari-Milano DVCMY | $6.58 — |
+2.73
|
$7.92B — | $1.1K — | $6.46 — | $6.46 — | $7.92B — | 41.12 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
+1.54
|
$7.91B — | $2K — | $6.6 — | $6.6 — | $7.91B — | 41.25 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $18.37 — |
+3.84
|
$7.34B — | $9.45K — | $17.93 — | $18.37 — | $7.34B — | 0 | -$0.07 — | |
| Barry Callebaut AG BRRLY | $10.88 — |
+1.45
|
$5.96B — | $1.49K — | $10.88 — | $10.88 — | $5.96B — | 32.96 | $0.33 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| SalMar ASA SALRY | $10.71 — |
+1.23
|
$5.75B — | $2.7K — | $10.71 — | $10.71 — | $5.75B — | 31.50 | $0.34 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.04 — |
-0.33
|
$5.48B — | $15.14K — | $9.03 — | $9.14 — | $5.48B — | 13.90 | $0.65 — | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
0
|
$4.38B — | $100 — | $1.1 — | $1.1 — | $4.38B — | 20.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.04 — |
-0.4
|
$4.15B — | $10.34K — | $5.02 — | $5.08 — | $4.15B — | 45.81 | $0.11 — | |
| B&M European Value Retail BMRRY | $14.95 — |
-0.73
|
$3.75B — | $1.71K — | $14.68 — | $14.95 — | $3.75B — | 8.59 | $1.74 — | |
| B&M European Value Retail BMRPF | $3.67 — |
0
|
$3.73B — | $4.1K — | $3.64 — | $3.64 — | $3.73B — | 8.33 | $0.44 — | |
| Marfrig Global Foods MRRTY | $3.94 — |
-4.6
|
$3.44B — | $2K — | $3.94 — | $4.1 — | $3.44B — | 11.25 | $0.35 — | |
| Hengan International Group Company Limited HEGIY | $14.21 — |
-1.52
|
$3.24B — | $646 — | $14.2 — | $14.22 — | $3.24B — | 10.15 | $1.4 — | |
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.2B — | $4.58K — | $0.76 — | $0.76 — | $3.2B — | 5.35 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.58 — |
-2.98
|
$3.05B — | $313 — | $3.54 — | $3.7 — | $3.05B — | 5.04 | $0.71 — | |
| Rémy Cointreau SA REMYY | $4.99 — |
+0.4
|
$2.59B — | $1K — | $4.98 — | $5.03 — | $2.59B — | 18.48 | $0.27 — | |
| Ocado OCDDY | $6.25 — |
-1.26
|
$2.58B — | $20 — | $6.25 — | $6.25 — | $2.58B — | 0 | -$1.11 — | |
| Société BIC SA BICEY | $30.78 — |
+1.42
|
$2.54B — | $1.92K — | $30.78 — | $30.95 — | $2.54B — | 10.46 | $2.94 — | |
| Fevertree Drinks FQVTF | $12.5 — |
0
|
$1.53B — | $100 — | $11.52 — | $11.52 — | $1.53B — | 43.10 | $0.29 — | |
| SLC Agrícola S.A. SLCJY | $3.31 — |
+5.08
|
$1.46B — | $5.3K — | $3.15 — | $3.4 — | $1.46B — | 11.03 | $0.3 — | |
| Minerva MRVSY | $5.18 — |
0
|
$1.26B — | $250 — | $5.18 — | $5.18 — | $1.26B — | 0 | -$1.3 — | |
| GrainCorp GRCLF | $5.13 — |
0
|
$1.14B — | $500 — | $3.96 — | $3.96 — | $1.14B — | 24.42 | $0.21 — | |
| Oliveda OLVI | $1.3 — |
-23.53
|
$816.36M — | $28.9K — | $1.14 — | $1.35 — | $816.36M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $4.09 — |
-1.68
|
$529.32M — | $499 — | $4.09 — | $4.09 — | $529.32M — | 12.39 | $0.33 — | |
| Delfi PEFDF | $0.53 — |
0
|
$360.61M — | $228 — | $0.6199 — | $0.6199 — | $360.61M — | 8.83 | $0.06 — | |
| Dundee DDEJF | $1.95 — |
-2.01
|
$174.97M — | $100 — | $1.95 — | $1.95 — | $174.97M — | 3.25 | $0.6 — | |
| Pyxus PYYX | $5.1 — |
-1.92
|
$125.5M — | $12.45K — | $5.1 — | $5.1 — | $125.5M — | 8.64 | $0.59 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.1199 — |
-0.89
|
$36.02M — | $8.46K — | $0.1 — | $0.1 — | $36.02M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.38M — | $3K — | $0.08999 — | $0.08999 — | $10.38M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
+50
|
$9.63M — | $1.55M — | $0.0002 — | $0.0002 — | $9.63M — | 0 | -$3.56 — | |
| CCA Industries CAWW | $0.8399 — |
-9.68
|
$6.35M — | $60 — | $0.9399 — | $0.9399 — | $6.35M — | 0 | -$0.15 — | |
| Humanoid HERB | $0.04 — |
+14.29
|
$6.29M — | $10K — | $0.04 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| Else Nutrition BABYF | $0.01 — |
-2.54
|
$4.72M — | $12.52K — | $0.01 — | $0.01 — | $4.72M — | 0 | -$0.07 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Apple Rush Company APRU | $0.0006999 — |
+16.67
|
$4.14M — | $62.5K — | $0.0006999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
+3.64
|
$4.11M — | $220.14K — | $0.02 — | $0.02 — | $4.11M — | 0 | -$2.31 — | |
| Flow Beverage FLWBF | $0.05 — |
0
|
$4.09M — | $13.78K — | $0.05 — | $0.05999 — | $4.09M — | 0 | -$0.31 — | |
| Torque Lifestyle Brands TQLB | $0.003599 — |
0
|
$3.29M — | $100K — | $0.0025 — | $0.0025 — | $3.29M — | 0 | -$0.05 — | |
| Rocky Mountain High Brands RMHB | $0.0032 — |
+3.23
|
$2.88M — | $431.69K — | $0.002799 — | $0.0032 — | $2.88M — | 0 | -$0.02 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $63.01K — | $0.006499 — | $0.006499 — | $2.11M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0005999 — |
-14.29
|
$2.05M — | $12.68M — | $0.0005999 — | $0.0006999 — | $2.05M — | 0 | $0 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
+1.52
|
$1.61M — | $1.16K — | $0.001399 — | $0.001399 — | $1.61M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
-12.47
|
$1.6M — | $1K — | $0.04 — | $0.04 — | $1.6M — | 0 | -$0.02 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+6.62
|
$1.06M — | $20.43K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Stevia STEV | $0.001699 — |
0
|
$967.45K — | $220K — | $0.001699 — | $0.001699 — | $967.45K — | 0 | -$0.01 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$960.96K — | $20K — | $0.02999 — | $0.02999 — | $960.96K — | 0 | -$4.19 — | |
| Stryve Foods SNAX | $0.2 — |
+5.26
|
$871.33K — | $5.11K — | $0.19 — | $0.2 — | $871.33K — | 0 | -$5.4 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $4.6M — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0006999 — |
+16.67
|
$752.11K — | $6.77M — | $0.0005999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}