Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$117.88B
Tổng khối lượng
BTC 61.38%   •   ETH 7.04%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (378)
Tiêu dùng phòng thủ (378)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $103.65 —
0
$271.03B — $105 — $106.4 — $106.49 — $271.03B — 20.44 $5.07 —
Nestlé S.A.  NSRGY $103.42 —
-2.01
$266.07B — $65.75K — $103.27 — $104.62 — $266.07B — 20.39 $5.07 —
L'Oréal S.A.  LRLCY $85.49 —
-1.69
$228.39B — $25.37K — $84.99 — $85.65 — $228.39B — 31.54 $2.71 —
Anheuser-Busch InBev SA/NV  BUDFF $65 —
+2.7
$125.99B — $800 — $65 — $65 — $125.99B — 22.72 $2.86 —
Diageo plc  DGEAF $27.91 —
0
$62.02B — $100 — $25.64 — $25.64 — $62.02B — 17.33 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.11 —
-2.2
$55.07B — $14.5K — $3.18 — $3.18 — $55.07B — 19.43 $0.16 —
Japan Tobacco Inc.  JAPAY $15.15 —
-0.33
$53.8B — $2.38K — $15.13 — $15.15 — $53.8B — 43.28 $0.35 —
Loblaw Companies  LBLCF $155.24 —
0
$46.48B — $105 — $155.3 — $155.51 — $46.48B — 30.74 $5.05 —
Reckitt Benckiser  RBGLY $12.43 —
-0.56
$42.36B — $98.17K — $12.34 — $12.43 — $42.36B — 23.01 $0.54 —
Seven & i Holdings Co., Ltd.  SVNDY $14.72 —
-0.27
$38.2B — $23.5K — $14.64 — $15 — $38.2B — 31.31 $0.47 —
Dollarama  DLMAF $123.09 —
+0.18
$34.17B — $15 — $123.09 — $123.09 — $34.17B — 41.03 $3 —
Tesco PLC  TSCDY $14.48 —
-0.82
$32.25B — $9.84K — $14.42 — $14.52 — $32.25B — 15.73 $0.92 —
Tesco  TSCDF $4.71 —
-1.88
$31.72B — $3.62K — $4.8 — $4.8 — $31.72B — 15.19 $0.31 —
Henkel AG & Co. KGaA  HENOY $19.46 —
+0.21
$30.97B — $90 — $19.44 — $19.46 — $30.97B — 14.30 $1.36 —
Henkel AG & Co. KGaA  HENKY $17.83 —
+0.56
$30.8B — $10.01K — $17.71 — $17.98 — $30.8B — 13.11 $1.36 —
Beiersdorf Aktiengesellschaft  BDRFY $27.38 —
-0.65
$30.56B — $865 — $27.31 — $27.49 — $30.56B — 29.76 $0.92 —
Pernod Ricard SA  PRNDY $21.93 —
-0.9
$27.59B — $14.02K — $21.8 — $22.03 — $27.59B — 22.15 $0.99 —
Associated British Foods plc  ASBFY $29.68 —
+0.13
$21.36B — $22 — $29.65 — $29.83 — $21.36B — 11.54 $2.57 —
Ajinomoto  AJINY $19.97 —
-0.45
$20.15B — $3.53K — $19.8 — $19.97 — $20.15B — 31.20 $0.64 —
Kao Corporation  KAOOY $8.41 —
-1.92
$19.57B — $578 — $8.4 — $8.41 — $19.57B — 25.48 $0.33 —
Coca-Cola HBC AG  CCHGY $50.75 —
-0.02
$18.44B — $135 — $50.74 — $50.76 — $18.44B — 19.90 $2.55 —
Arca Continental, S.A.B. de C.V  EMBVF $10.68 —
0
$18.39B — $248 — $9.42 — $9.42 — $18.39B — 18.09 $0.59 —
Carlsberg A/S  CABGY $27.11 —
-0.99
$18.2B — $1.16K — $27.07 — $27.66 — $18.2B — 17.26 $1.57 —
Pan Pacific  DQJCY $29.93 —
-2.67
$17.87B — $1.35K — $29.7 — $29.93 — $17.87B — 26.96 $1.11 —
Kerry Group plc  KRYAY $104.31 —
-1.25
$17.28B — $99 — $104.12 — $104.31 — $17.28B — 23.59 $4.42 —
Metro  MTRAF $73.59 —
-0.05
$16.21B — $100 — $73.63 — $73.63 — $16.21B — 22.92 $3.21 —
Unicharm Corporation  UNICY $4.62 —
+0.43
$16.21B — $10.2K — $4.54 — $4.62 — $16.21B — 28.87 $0.16 —
Unicharm  UNCHF $8.99 —
0
$16.14B — $222 — $7.1 — $7.1 — $16.14B — 28.09 $0.32 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.31 —
-1.17
$15.18B — $164 — $48.28 — $48.31 — $15.18B — 22.26 $2.17 —
Budweiser Brewing Company APAC  BDWBF $1.15 —
0
$15.17B — $262 — $1.15 — $1.15 — $15.17B — 23.00 $0.05 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
Wilmar International Limited  WLMIY $23.7 —
-1.21
$14.8B — $200 — $23.7 — $23.7 — $14.8B — 12.67 $1.87 —
Budweiser Brewing Company APAC  BDWBY $4.37 —
0
$14.4B — $1.14K — $4.4 — $4.4 — $14.4B — 19.84 $0.22 —
Kirin Holdings Company, Limited  KNBWY $14.99 —
-0.6
$12.14B — $2.34K — $14.9 — $14.99 — $12.14B — 29.98 $0.5 —
Orkla ASA  ORKLY $12.1 —
+3.15
$12.04B — $1.96K — $11.6 — $12.1 — $12.04B — 20.86 $0.58 —
China Resources Beer (Holdings) Company  CRHKY $7.16 —
-1.1
$11.61B — $772 — $7.11 — $7.37 — $11.61B — 17.89 $0.4 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
WH  WHGLY $17.69 —
-1.78
$11.35B — $357 — $17.69 — $17.7 — $11.35B — 7.04 $2.51 —
Suntory Beverage & Food Limited  STBFY $17.32 —
+1.88
$10.7B — $19.95K — $17.23 — $17.33 — $10.7B — 16.33 $1.06 —
Bunzl plc  BZLFY $15.49 —
-0.13
$10.3B — $72.34K — $15.35 — $15.54 — $10.3B — 15.64 $0.99 —
Carrefour SA  CRRFY $3.16 —
+0.32
$10.24B — $52.66K — $3.13 — $3.2 — $10.24B — 13.16 $0.24 —
Tingyi (Cayman Islands) Holding  TYCMY $34.99 —
-3.26
$9.86B — $2.06K — $34.51 — $35.39 — $9.86B — 19.33 $1.81 —
China Mengniu Dairy Company Limited  CIADY $24.49 —
-2.04
$9.83B — $867 — $24.49 — $24.89 — $9.83B — 612.25 $0.04 —
Thai Beverage Public Company  TBVPF $0.3699 —
0
$9.75B — $11.42K — $0.3599 — $0.3599 — $9.75B — 9.15 $0.04 —
Kesko Oyj  KKOYY $11.61 —
0
$9.19B — $7.1K — $11.18 — $11.19 — $9.19B — 21.49 $0.54 —
Mowi ASA  MHGVY $17.73 —
-4.37
$9.17B — $7.81K — $17.64 — $17.77 — $9.17B — 17.21 $1.03 —
Empire Company  EMLAF $35.94 —
0
$8.45B — $100 — $35.94 — $35.94 — $8.45B — 17.70 $2.03 —
Saputo  SAPIF $18.96 —
0
$8.07B — $1.45K — $19.22 — $19.41 — $8.07B — 0 -$0.27 —
Davide Campari-Milano  DVCMY $6.56 —
-1.5
$7.87B — $100 — $6.66 — $6.66 — $7.87B — 34.52 $0.19 —
Davide Campari-Milano  DVDCF $6.41 —
0
$7.72B — $6.28K — $6.4 — $6.4 — $7.72B — 33.73 $0.19 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
0
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Shiseido Company, Limited  SSDOY $16.94 —
+3.93
$6.77B — $289 — $16.94 — $16.94 — $6.77B — 0 -$0.19 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.76 —
+2.1
$5.23B — $8.67K — $8.44 — $8.76 — $5.23B — 13.47 $0.65 —
Barry Callebaut AG  BRRLY $9.13 —
-0.44
$5B — $501 — $9.13 — $9.28 — $5B — 21.73 $0.42 —
Treasury Wine Estates Limited  TSRYY $5.62 —
-1.23
$4.56B — $7.64K — $5.5 — $5.75 — $4.56B — 51.09 $0.11 —
B&M European Value Retail  BMRRY $17.41 —
-0.74
$4.38B — $437 — $17.36 — $17.41 — $4.38B — 10.06 $1.73 —
B&M European Value Retail  BMRPF $4.35 —
+17.89
$4.37B — $19K — $4.35 — $4.35 — $4.37B — 10.11 $0.43 —
Becle, S.A.B. de C.V  BCCLF $1.15 —
0
$4.13B — $500 — $1.1 — $1.1 — $4.13B — 19.16 $0.06 —
PT Unilever Indonesia Tbk  UNLRY $1.74 —
+1.16
$3.42B — $40 — $1.74 — $1.74 — $3.42B — 17.39 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.41B — $10K — $0.07 — $0.07 — $3.41B — 0 $0 —
Marfrig Global Foods  MRRTY $3.85 —
+3.22
$3.32B — $51.32K — $3.76 — $3.88 — $3.32B — 11.66 $0.33 —
Ocado  OCDDY $7.55 —
-0.07
$3.12B — $17 — $7.55 — $7.55 — $3.12B — 0 -$1.08 —
Hengan International Group Company Limited  HEGIY $13.55 —
+1.5
$3.09B — $1.23K — $13.35 — $13.96 — $3.09B — 9.81 $1.38 —
First Pacific Company  FPAFF $0.6199 —
0
$2.79B — $1K — $0.56 — $0.56 — $2.79B — 4.42 $0.14 —
First Pacific Company Limited  FPAFY $3.24 —
-1.52
$2.76B — $19.77K — $3.2 — $3.31 — $2.76B — 4.56 $0.71 —
Rémy Cointreau SA  REMYY $5.2 —
-1.33
$2.7B — $2.6K — $5.2 — $5.2 — $2.7B — 14.44 $0.36 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8199 —
+1.23
$2.63B — $30K — $0.8199 — $0.8199 — $2.63B — 6.83 $0.12 —
SLC Agrícola S.A.  SLCJY $3.6 —
+1.69
$1.59B — $500 — $3.6 — $3.6 — $1.59B — 18.00 $0.2 —
Fevertree Drinks  FQVTF $10.3 —
0
$1.29B — $150 — $10.3 — $10.3 — $1.29B — 0.37 $27.65 —
GrainCorp  GRCLF $4.11 —
0
$932.18M — $500 — $3.96 — $3.96 — $932.18M — 22.83 $0.18 —
Minerva  MRVSY $5.4 —
0
$802.31M — $100 — $5.4 — $5.4 — $802.31M — 0 -$1.85 —
Oliveda  OLVI $1.18 —
+0.85
$735.16M — $2.98K — $1.18 — $1.25 — $735.16M — 0 $0 —
Rogers Sugar  RSGUF $4.01 —
0
$516.84M — $100 — $4.02 — $4.02 — $516.84M — 13.36 $0.3 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Dundee  DDEJF $1.58 —
-1.25
$139.83M — $22.25K — $1.56 — $1.6 — $139.83M — 3.43 $0.46 —
Naked Wines  NWINF $1.03 —
0
$75.71M — $1.04K — $1 — $1 — $75.71M — 0 -$0.28 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $70K — $0.0001 — $0.0001 — $48.13M — 0 $0 —
PCS Edventures!  PCSV $0.1499 —
-3.23
$18.33M — $7K — $0.1499 — $0.1499 — $18.33M — 5.00 $0.03 —
Green Globe  GGII $0.0002 —
0
$12.81M — $8.3M — $0.0002 — $0.0002 — $12.81M — 0 -$2.22 —
Scepter  BRZL $0.002 —
-13.04
$11.96M — $242.52K — $0.002 — $0.002 — $11.96M — 0 $0 —
Sentient Brands  SNBH $0.08 —
0
$9.75M — $500 — $0.05999 — $0.05999 — $9.75M — 0 -$0.02 —
PURE Bioscience  PURE $0.05999 —
+5
$7.05M — $9.9K — $0.05999 — $0.05999 — $7.05M — 0 -$0.02 —
CCA Industries  CAWW $0.8699 —
0
$6.58M — $9.12K — $0.8 — $0.8299 — $6.58M — 0 -$0.16 —
NOHO  DRNK $0.0004 —
-20
$5.69M — $2.74M — $0.0004 — $0.0004 — $5.69M — 0 $0 —
YaSheng  HERB $0.02999 —
0
$5.19M — $120K — $0.04 — $0.04 — $5.19M — 0.032 $1.01 —
Apple Rush Company  APRU $0.0008 —
+14.29
$4.73M — $28.47M — $0.0006999 — $0.0008 — $4.73M — 0 -$4.3 —
Rocky Mountain High Brands  RMHB $0.005 —
+2.04
$4.5M — $10K — $0.005 — $0.005 — $4.5M — 0 -$0.02 —
Greene Concepts  INKW $0.0011 —
+10
$3.52M — $137.37K — $0.001 — $0.0011 — $3.52M — 0 $0 —
eWorld Companies  EWRC $0.0002999 —
0
$3.31M — $21.19M — $0.0004 — $0.0004 — $3.31M — 0 $0 —
Emo Capital  NUVI $0.007499 —
-11.76
$3.04M — $19.5K — $0.0085 — $0.01 — $3.04M — 0 $0 —
Millennium Prime  MLMN $0.0004 —
0
$2.4M — $700 — $0.0004 — $0.0004 — $2.4M — 0 -$0.15 —
Markray  RVBR $0.05 —
0
$2.31M — $99.9K — $0.05 — $0.05 — $2.31M — 0 $0 —
Else Nutrition  BABYF $0.01 —
+12.63
$2.16M — $446K — $0.009499 — $0.01 — $2.16M — 0 -$0.08 —
Italian Food & Beverage  IFBC $0.001799 —
+5.88
$2.16M — $10K — $0.001799 — $0.001799 — $2.16M — 0 $0 —
Ladybug Resource  LBRG $0.005499 —
0
$1.63M — $55K — $0.0054 — $0.0083 — $1.63M — 0 $0 —
EQ Energy Drink  EQLB $0.0005999 —
-45.45
$1.62M — $30K — $0.0005999 — $0.0005999 — $1.62M — 0 $0 —
Stevia  STEV $0.0027 —
0
$1.54M — $54.5K — $0.002399 — $0.002399 — $1.54M — 0 -$0.01 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $9 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Golden Grail Technology  GOGY $0.02 —
0
$1.51M — $26.25K — $0.02 — $0.02 — $1.51M — 0 $0 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây