$3.57T
Tổng vốn hoá thị trường
$137.39B
Tổng khối lượng
BTC 60.92%   •   ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 47 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Demae-Can Co.,Ltd  YUMSF $1.71 —
0
$190.97M — $200 — $1.68 — $1.73 — $190.97M — 0 -$0.05 —
Television Broadcasts Limited  TVBCY $0.79 —
0
$190.22M — $500 — $0.7099 — $0.7099 — $190.22M — 0 -$0.28 —
Genel Energy plc  GEGYY $0.5699 —
0
$190.08M — $106 — $0.5999 — $0.5999 — $190.08M — 0 -$0.23 —
Genel Energy  GEGYF $0.66 —
0
$190.08M — $1 — $0.81 — $0.81 — $190.08M — 0 -$0.22 —
The Connecticut Light and Power Company  CNLTL $31.25 —
0
$188.6M — $795 — $30.25 — $30.5 — $188.6M — 0.41 $74.69 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Panamera  PHCI $4.12 —
0
$187.5M — $100 — $4.2 — $4.2 — $187.5M — 0 -$0.38 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
Agfa-Gevaert  AFGVF $1.06 —
0
$186.84M — $381 — $1.21 — $1.21 — $186.84M — 0 -$0.71 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Polaris Renewable Energy  RAMPF $8.7 —
+2.23
$183.04M — $200 — $8.7 — $8.7 — $183.04M — 0 -$0.57 —
Life & Banc Split  LFBCF $6.76 —
0
$182.61M — $650 — $6.76 — $6.76 — $182.61M — 1.85 $3.64 —
Television Broadcasts  TVBCF $0.39 —
0
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
First IC  FIEB $20 —
+4.99
$181.29M — $100 — $19 — $19 — $181.29M — 7.01 $2.85 —
The Connecticut Light and Power Company  CNLHN $30 —
-0.5
$181.06M — $250 — $30 — $30.35 — $181.06M — 0.40 $74.69 —
Exchange Bank (Santa Rosa, CA)  EXSR $105.5 —
0
$180.86M — $200 — $105.5 — $105.5 — $180.86M — 7.17 $14.7 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Vecima Networks  VNWTF $7.3 —
0
$180.67M — $300 — $7.3 — $7.3 — $180.67M — 66.36 $0.11 —
Ricardo  RCDOF $2.74 —
0
$180.47M — $11K — $5.5 — $5.5 — $180.47M — 0 -$0.01 —
Gamehost  GHIFF $8.08 —
0
$179.32M — $100 — $8.08 — $8.08 — $179.32M — 11.38 $0.71 —
Berkeley Energia  BKLRF $0.4 —
0
$178.32M — $3K — $0.4 — $0.4 — $178.32M — 0 $0 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $5.04 — $5.04 — $177.96M — 0 -$1.99 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $200 — $5.55 — $5.55 — $176.99M — 8.84 $0.4 —
EcoSynthetix  ECSNF $2.85 —
0
$176.15M — $100 — $2.85 — $2.85 — $176.15M — 0 -$0.02 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Fifty 1 Labs  NWAU $0.0001 —
0
$175.03M — $500K — $0.0001 — $0.0001 — $175.03M — 0 -$0.22 —
Branicks Group AG  DDCCF $2.05 —
0
$174.81M — $500 — $2.05 — $2.05 — $174.81M — 0 -$3.91 —
KWG  KWGPF $0.05 —
0
$174.33M — $15.65K — $0.05999 — $0.05999 — $174.33M — 0 -$0.69 —
Crawford United  CRAWA $49 —
0
$174.04M — $350 — $49 — $49 — $174.04M — 12.69 $3.86 —
Avacta  AVCTF $0.4 —
0
$172.88M — $1K — $0.6199 — $0.6199 — $172.88M — 0 -$0.12 —
Yoma Strategic  YMAIF $0.07 —
-17.84
$172.79M — $20K — $0.08999 — $0.08999 — $172.79M — 0 $0 —
Quantafuel AS  QNTFF $0.5 —
0
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
Sansei  SKUYF $8.1 —
0
$171.72M — $200 — $8.76 — $9 — $171.72M — 11.10 $0.73 —
Adocia SA  ADOCY $11.8 —
0
$170.44M — $200 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Merchants' National Properties  MNPP $1,850 —
0
$168.13M — $14 — $1,850 — $1,850.03 — $168.13M — 14.08 $131.33 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
FAVO Capital  FAVO $1.68 —
0
$167.13M — $6.55K — $1.68 — $1.75 — $167.13M — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVI $11.4 —
+14.23
$166.91M — $12.26K — $9.02 — $14 — $166.91M — 0 -$1.25 —
Honat Bancorp  HONT $116 —
0
$166.09M — $300 — $116 — $116 — $166.09M — 23.52 $4.93 —
Symphony  SYNNF $0.2999 —
0
$165.8M — $40.9K — $0.32 — $0.32 — $165.8M — 1.25 $0.24 —
Aztec Land and Cattle Company  AZLCZ $1,100 —
0
$165.01M — $1 — $1,150 — $1,150 — $165.01M — 0 $0 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Firm Capital Property Trust  FRMUF $4.45 —
0
$164.32M — $200 — $4.45 — $4.45 — $164.32M — 7.94 $0.56 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Thoresen Thai Agencies Public Company  THAFF $0.08999 —
0
$164.12M — $5K — $0.17 — $0.17 — $164.12M — 0 $0 —
Hong Kong Technology Venture Company  HKTVY $3.56 —
0
$163.79M — $220 — $4.19 — $4.19 — $163.79M — 0 -$0.2 —
Focusrite  FOCIF $2.5 —
0
$163.48M — $400 — $4.6 — $4.6 — $163.48M — 50.00 $0.05 —
First Farmers and Merchants  FFMH $40.5 —
-1.2
$162.91M — $1.93K — $40.2 — $41 — $162.91M — 9.83 $4.12 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353 — $7 — $7 — $162.45M — 0 $0 —
EKF Diagnostics  EKDHF $0.32 —
+0.63
$162.32M — $700 — $0.3099 — $0.3099 — $162.32M — 15.88 $0.02 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
0
$161.85M — $2.8K — $2.5 — $2.5 — $161.85M — 0 -$0.14 —
Oneview Healthcare  ONVVF $0.16 —
0
$161.82M — $366.99K — $0.14 — $0.14 — $161.82M — 0 -$0.02 —
Syn Prop & Tech  SYYNY $4.2 —
0
$160.28M — $200 — $5.26 — $5.29 — $160.28M — 1.59 $2.63 —
Vantage Drilling  VTDRF $12 —
0
$160.18M — $750 — $25.47 — $25.5 — $160.18M — 0 -$2.85 —
Expert.ai S.p.A  EXSPF $1.57 —
0
$159.43M — $100 — $1.57 — $1.57 — $159.43M — 0 -$0.12 —
China Aerospace  CHAEF $0.05 —
0
$159.21M — $10K — $0.05 — $0.05 — $159.21M — 0 $0 —
Andrew Peller  ADWPF $3.24 —
0
$158.56M — $42 — $3.52 — $3.52 — $158.56M — 46.28 $0.07 —
AVITA Medical  AVHHL $1.15 —
0
$158.34M — $100 — $1.42 — $1.42 — $158.34M — 0 -$0.44 —
Carbios SAS  COOSF $9.39 —
+5.03
$157.85M — $300 — $9.15 — $9.39 — $157.85M — 0 -$2.36 —
Agfa-Gevaert  AFGVY $1.33 —
0
$156.68M — $101 — $1.33 — $1.42 — $156.68M — 0 -$1.27 —
Avidbank  AVBH $19.75 —
-1.1
$156.16M — $632 — $19.75 — $19.8 — $156.16M — 12.11 $1.63 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.07 —
Austin Engineering  AUSTF $0.25 —
0
$155.13M — $48.9K — $0.4 — $0.4 — $155.13M — 8.33 $0.03 —
Magnora ASA  SVMRF $2.15 —
0
$152.91M — $100 — $2.15 — $2.15 — $152.91M — 5.24 $0.41 —
Webco Industries  WEBC $178 —
0
$152.87M — $12 — $179 — $181 — $152.87M — 5.36 $33.2 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
0
$152.85M — $700 — $0.2899 — $0.2899 — $152.85M — 0 -$0.23 —
Transgene SA  TRGNF $0.6999 —
0
$152.41M — $100 — $1.62 — $1.62 — $152.41M — 0 -$0.33 —
Founder  FHGDF $0.08999 —
0
$150.47M — $10K — $0.1 — $0.1 — $150.47M — 9.00 $0.01 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$148.71M — $50K — $0.14 — $0.14 — $148.71M — 0 -$0.02 —
NEXT-ChemX  CHMX $5.18 —
+0.39
$147.87M — $110 — $5.18 — $5.18 — $147.87M — 0 -$0.06 —
Cellectis S.A.  CMVLF $1.25 —
0
$147.62M — $285 — $2.96 — $2.96 — $147.62M — 0 -$0.67 —
FNB Bancorp  FBIP $77 —
0
$146.57M — $100 — $77.77 — $77.77 — $146.57M — 16.73 $4.6 —
Orrön Energy AB (publ)  LNDNF $0.44 —
0
$146.4M — $255 — $0.64 — $0.64 — $146.4M — 0 -$0.06 —
Macau Legend Development  MALDF $0.02 —
0
$146.35M — $7.24K — $0.02 — $0.02 — $146.35M — 0 $0 —
FS Bancorp  FXLG $34.6 —
+0.29
$146.02M — $500 — $34.6 — $34.6 — $146.02M — 8.52 $4.06 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Playmates  PYHOF $0.07 —
0
$144.88M — $10K — $0.07 — $0.07 — $144.88M — 0 $0 —
Praetorian Property  PRRE $0.0001 —
0
$143.53M — $700 — $0 — $0 — $143.53M — 0 $0 —
North Dallas Bank & Trust  NODB $55.08 —
0
$141.5M — $100 — $55 — $55 — $141.5M — 35.08 $1.57 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
Diamond Lake Minerals  DLMI $3.96 —
0
$140.55M — $100 — $3.72 — $3.72 — $140.55M — 0 -$6.22 —
IQE  IQEPF $0.14 —
0
$139.86M — $5K — $0.16 — $0.16 — $139.86M — 0 -$0.05 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Ether Capital  DTSRF $3.75 —
+10.55
$138.45M — $100 — $3.25 — $3.25 — $138.45M — 3.98 $0.94 —
Photocure ASA  PHCUF $4.95 —
0
$137.71M — $100 — $5.95 — $5.95 — $137.71M — 495.00 $0.01 —
Vantage Drilling Company  VTGDF $0.0001 —
0
$137.71M — $5K — $0.0001 — $0.0001 — $137.71M — 0 -$8.4 —
Savannah Energy  SVNNF $0.08999 —
0
$137.42M — $10K — $0.08999 — $0.08999 — $137.42M — 0.035 $2.39 —
Ceres Global Ag  CERGF $4.35 —
0
$136.89M — $800 — $2 — $2 — $136.89M — 62.14 $0.07 —
Somerset Trust Holding Company  SOME $54 —
+1.89
$136.2M — $384 — $54 — $54 — $136.2M — 5.46 $9.89 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $100 — $1.11 — $1.11 — $136.15M — 0 -$0.42 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Kudelski SA  KDCXF $1.15 —
0
$135.88M — $162 — $1.15 — $1.15 — $135.88M — 0 -$2.92 —
Man Sang  MSGNF $0.2099 —
0
$135.24M — $1.83K — $0.0044 — $0.0044 — $135.24M — 0 -$0.11 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$134.52M — $10K — $0.05999 — $0.05999 — $134.52M — 0 -$0.01 —
Sino-Ocean Group Holding Limited  SIOLY $0.23 —
-18.34
$133.82M — $2.5K — $0.22 — $0.22 — $133.82M — 0 -$5.55 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
Pricer AB (publ)  PCRBF $0.8199 —
0
$133.46M — $996 — $1.15 — $1.15 — $133.46M — 0.98 $0.83 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây