$3.42T
Tổng vốn hoá thị trường
$73.51B
Tổng khối lượng
BTC 61.58%   •   ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 47 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pardee Resources Company  PDER $300 —
<0.01
$195.28M — $1 — $300 — $300 — $195.28M — 12.35 $24.27 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $38.98K — $1.9 — $1.9 — $195.27M — 0 -$0.43 —
AFC Ajax  AFCJF $10.5 —
0
$194.8M — $1K — $10.5 — $10.5 — $194.8M — 0 -$0.55 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.68M — $2.2K — $0.4799 — $0.4799 — $194.68M — 9.67 $0.05 —
China High Speed Transmission Equipment  CHSTY $2.24 —
0
$193.83M — $106 — $2.24 — $2.24 — $193.83M — 0 -$13.91 —
Malaga Financial  MLGF $20.47 —
+0.34
$192.91M — $100 — $20.47 — $20.47 — $192.91M — 8.52 $2.4 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12 —
0
$192.24M — $540 — $12 — $12 — $192.24M — 0 $0 —
Genel Energy plc  GEGYY $0.5699 —
-34.97
$192.15M — $142 — $0.5699 — $0.5699 — $192.15M — 0 -$0.23 —
Urbana Corporation  URNAF $4.6 —
+2.22
$189.87M — $800 — $4.6 — $4.6 — $189.87M — 4.79 $0.96 —
Urbana  UBAAF $4.56 —
0
$189.73M — $5.57K — $4.56 — $4.56 — $189.73M — 4.75 $0.96 —
Shelf Drilling  SHLLF $0.54 —
0
$189.6M — $2.09K — $0.54 — $0.54 — $189.6M — 1.41 $0.38 —
Accsys  ACSYF $0.64 —
0
$189.45M — $12.32K — $0.64 — $0.64 — $189.45M — 0 -$0.16 —
Exco  EXCOF $4.92 —
0
$188.91M — $300 — $4.92 — $4.92 — $188.91M — 9.83 $0.5 —
The Connecticut Light and Power Company  CNLTL $31.25 —
0
$188.6M — $281 — $31.25 — $31.25 — $188.6M — 0.41 $74.69 —
Television Broadcasts Limited  TVBCY $0.79 —
0
$188.47M — $524 — $0.79 — $0.79 — $188.47M — 0 -$0.28 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Demae-Can Co.,Ltd  YUMSF $1.68 —
0
$187.62M — $210 — $1.68 — $1.73 — $187.62M — 0 -$0.16 —
Panamera  PHCI $4.12 —
0
$187.5M — $2K — $4 — $4.12 — $187.5M — 0 -$0.38 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $13.91K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Agfa-Gevaert  AFGVF $1.06 —
0
$183.9M — $100 — $1.06 — $1.06 — $183.9M — 0 -$0.71 —
Life & Banc Split  LFBCF $6.76 —
0
$182.61M — $650 — $6.76 — $6.76 — $182.61M — 1.85 $3.64 —
Exchange Bank (Santa Rosa, CA)  EXSR $106.37 —
0
$182.35M — $100 — $106.37 — $106.37 — $182.35M — 7.17 $14.82 —
Television Broadcasts  TVBCF $0.39 —
0
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
The Connecticut Light and Power Company  CNLHN $30.15 —
0
$181.96M — $157 — $30.15 — $30.15 — $181.96M — 0.40 $74.69 —
Polaris Renewable Energy  RAMPF $8.51 —
0
$181.63M — $601 — $8.5 — $8.51 — $181.63M — 0 -$0.56 —
DBM Global  DBMG $43 —
0
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Ricardo  RCDOF $2.74 —
0
$180.47M — $1.33K — $2.74 — $2.74 — $180.47M — 0 -$0.01 —
Avacta  AVCTF $0.4 —
0
$179.62M — $695 — $0.4 — $0.4 — $179.62M — 0 -$0.12 —
Vecima Networks  VNWTF $7.3 —
0
$178.59M — $708 — $7.3 — $7.45 — $178.59M — 66.36 $0.11 —
Berkeley Energia  BKLRF $0.4 —
0
$178.32M — $3.53K — $0.2399 — $0.4 — $178.32M — 0 $0 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $4.98 — $4.98 — $177.96M — 0 -$1.99 —
Gamehost  GHIFF $8.08 —
0
$177.44M — $150 — $8.08 — $8.08 — $177.44M — 11.38 $0.71 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $2.1K — $3.54 — $3.72 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Fifty 1 Labs  NWAU $0.0001 —
0
$175.03M — $1.13M — $0 — $0.0001 — $175.03M — 0 -$0.22 —
KWG  KWGPF $0.05 —
0
$174.33M — $1.67K — $0.05 — $0.05 — $174.33M — 0 -$0.69 —
Crawford United  CRAWA $48.98 —
+0.99
$173.97M — $2.19K — $48.5 — $48.98 — $173.97M — 12.68 $3.86 —
First IC  FIEB $19.05 —
0
$172.68M — $217 — $19 — $19.05 — $172.68M — 7.02 $2.71 —
Quantafuel AS  QNTFF $0.5 —
0
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
EcoSynthetix  ECSNF $2.85 —
0
$171.85M — $600 — $2.85 — $2.85 — $171.85M — 0 -$0.02 —
Sansei  SKUYF $8.1 —
0
$171.72M — $175 — $8.1 — $8.1 — $171.72M — 11.10 $0.73 —
Branicks Group AG  DDCCF $2.05 —
0
$171.31M — $516 — $2.05 — $2.05 — $171.31M — 0 -$3.92 —
Adocia SA  ADOCY $11.8 —
0
$170.44M — $790 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $100 — $0 — $0 — $168.75M — 0 $0 —
Merchants' National Properties  MNPP $1,850 —
-3.9
$168.13M — $14 — $1,850 — $1,850.03 — $168.13M — 14.08 $131.33 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Hennessy Capital Investment Corp. VI  HCVI $11.4 —
+14.23
$166.91M — $21.3K — $8.9 — $14 — $166.91M — 0 -$1.25 —
Symphony  SYNNF $0.2999 —
0
$165.8M — $130 — $0.2999 — $0.2999 — $165.8M — 1.25 $0.24 —
Aztec Land and Cattle Company  AZLCZ $1,100 —
+5.77
$165.01M — $3 — $1,100 — $1,150 — $165.01M — 0 $0 —
First Farmers and Merchants  FFMH $41 —
0
$164.92M — $200 — $41 — $41 — $164.92M — 9.83 $4.17 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Firm Capital Property Trust  FRMUF $4.45 —
-0.89
$164.32M — $200 — $4.45 — $4.45 — $164.32M — 7.94 $0.56 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Thoresen Thai Agencies Public Company  THAFF $0.08999 —
0
$164.12M — $1.1K — $0.08999 — $0.08999 — $164.12M — 0 $0 —
Honat Bancorp  HONT $114.5 —
0
$163.94M — $50 — $114.5 — $114.5 — $163.94M — 23.51 $4.87 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $2.69K — $0.0001 — $0.0001 — $162.45M — 0 $0 —
Oneview Healthcare  ONVVF $0.16 —
0
$161.82M — $561 — $0.16 — $0.16 — $161.82M — 0 -$0.02 —
AVITA Medical  AVHHL $1.15 —
0
$161.52M — $728 — $1.15 — $1.15 — $161.52M — 0 -$0.44 —
EKF Diagnostics  EKDHF $0.32 —
0
$160.96M — $20K — $0.32 — $0.32 — $160.96M — 15.78 $0.02 —
Expert.ai S.p.A  EXSPF $1.57 —
0
$160.75M — $100 — $1.57 — $1.57 — $160.75M — 0 -$0.12 —
Vantage Drilling  VTDRF $12 —
0
$160.18M — $201 — $12 — $12 — $160.18M — 0 -$2.85 —
Hong Kong Technology Venture Company  HKTVY $3.56 —
0
$159.79M — $1.5K — $3.56 — $3.56 — $159.79M — 0 -$0.2 —
Avidbank  AVBH $19.97 —
+0.35
$157.9M — $100 — $19.97 — $19.97 — $157.9M — 12.10 $1.65 —
Magnora ASA  SVMRF $2.15 —
0
$157.21M — $100 — $2.15 — $2.15 — $157.21M — 5.24 $0.41 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
0
$156.73M — $145 — $2.59 — $2.59 — $156.73M — 0 -$0.14 —
Agfa-Gevaert  AFGVY $1.33 —
0
$156.68M — $414 — $1.33 — $1.33 — $156.68M — 0 -$1.27 —
Andrew Peller  ADWPF $3.24 —
0
$156.6M — $3.3K — $3.23 — $3.24 — $156.6M — 46.28 $0.07 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.08 —
Austin Engineering  AUSTF $0.25 —
0
$155.13M — $166 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
China Aerospace  CHAEF $0.05 —
0
$154.25M — $10.03K — $0.05 — $0.05 — $154.25M — 0 $0 —
Webco Industries  WEBC $178 —
-0.56
$152.87M — $30 — $178 — $178 — $152.87M — 5.36 $33.2 —
Transgene SA  TRGNF $0.6999 —
0
$150.49M — $425 — $0.6999 — $0.6999 — $150.49M — 0 -$0.33 —
Cellectis S.A.  CMVLF $1.25 —
0
$150.05M — $520 — $1.25 — $1.25 — $150.05M — 0 -$0.67 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$148.71M — $500 — $0.16 — $0.16 — $148.71M — 0 -$0.02 —
NEXT-ChemX  CHMX $5.14 —
+0.19
$146.73M — $110 — $5.14 — $5.14 — $146.73M — 0 -$0.06 —
FNB Bancorp  FBIP $77 —
0
$146.57M — $11 — $77 — $77 — $146.57M — 16.73 $4.6 —
Focusrite  FOCIF $2.5 —
0
$146.56M — $100 — $2.5 — $2.5 — $146.56M — 50.00 $0.05 —
Macau Legend Development  MALDF $0.02 —
0
$146.35M — $7.25K — $0.02 — $0.02 — $146.35M — 0 $0 —
Founder  FHGDF $0.08999 —
-10
$146.14M — $1.8K — $0.08999 — $0.08999 — $146.14M — 9.00 $0.01 —
Datalex  DLEXY $1.55 —
0
$145.82M — $515 — $1.55 — $1.55 — $145.82M — 0 -$0.14 —
FS Bancorp  FXLG $34.5 —
0
$145.6M — $1.7K — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
Playmates  PYHOF $0.07 —
0
$144.88M — $1.1K — $0.07 — $0.07 — $144.88M — 0 $0 —
Praetorian Property  PRRE $0.0001 —
0
$143.53M — $2K — $0 — $0 — $143.53M — 0 $0 —
Carnarvon Energy  CVONF $0.08 —
0
$143.13M — $1K — $0.08 — $0.08 — $143.13M — 0 $0 —
Savannah Energy  SVNNF $0.08999 —
0
$142.4M — $10K — $0.08999 — $0.08999 — $142.4M — 0.035 $2.39 —
North Dallas Bank & Trust  NODB $55.08 —
0
$141.5M — $200 — $55 — $55.08 — $141.5M — 35.08 $1.57 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
Diamond Lake Minerals  DLMI $3.96 —
0
$140.55M — $179 — $3.96 — $3.96 — $140.55M — 0 -$6.22 —
Carbios SAS  COOSF $8.34 —
0
$140.2M — $200 — $8.34 — $8.34 — $140.2M — 0 -$2.25 —
IQE  IQEPF $0.14 —
0
$139.86M — $200 — $0.14 — $0.14 — $139.86M — 0 -$0.05 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Vantage Drilling Company  VTGDF $0.0001 —
0
$137.71M — $3K — $0 — $0 — $137.71M — 0 -$8.4 —
Ceres Global Ag  CERGF $4.35 —
0
$137.15M — $2.2K — $4.35 — $4.35 — $137.15M — 62.14 $0.07 —
FAVO Capital  FAVO $1.38 —
0
$136.78M — $365 — $1.35 — $1.38 — $136.78M — 0 $0 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $660 — $0.88 — $0.88 — $136.15M — 0 -$0.42 —
Somerset Trust Holding Company  SOME $53.95 —
-0.74
$136.08M — $100 — $53.95 — $53.95 — $136.08M — 5.55 $9.71 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $151.7K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Photocure ASA  PHCUF $4.95 —
-1.2
$136.01M — $200 — $4.95 — $4.95 — $136.01M — 495.00 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây