$3.58T
Tổng vốn hoá thị trường
$137.67B
Tổng khối lượng
BTC 60.81%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 42 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agile  AGPYF $0.16
0
$807.37M $6.4K $0.13 $0.16 $807.37M 0 -$0.4
Serica Energy  SQZZF $1.85
0
$805.66M $100 $1.9 $1.9 $805.66M 8.04 $0.23
Sdiptech AB (publ)  SDTHF $21.59
0
$800.7M $100 $28 $28 $800.7M 20.96 $1.03
Oil Refineries  OILRF $0.2399
0
$799.71M $54.82K $0.2399 $0.2399 $799.71M 24.00 $0.01
Elior Group SA  ELROF $2.43
0
$793.38M $2.37K $2.9 $2.9 $793.38M 243.00 $0.01
Resolute Mining Limited  RMGGY $2.86
0
$790.96M $35 $2.43 $2.43 $790.96M 0 -$0.13
The Rank  RANKF $1.07
0
$790.06M $24.39K $1.05 $1.05 $790.06M 11.88 $0.09
Laurent-Perrier  LPRRF $134.4
0
$787.77M $25 $134.4 $134.4 $787.77M 12.18 $11.03
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$785.79M $100 $22.65 $22.65 $785.79M 5.90 $2.12
PAX Global Technology  PXGYF $0.7399
0
$784.51M $1K $0.7399 $0.7399 $784.51M 9.25 $0.08
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Acomo  ACNFF $24.44
0
$780.13M $200 $21.96 $23.33 $780.13M 13.96 $1.75
SMA Solar Technology AG  SMTGY $2.25
+1.24
$779.88M $100 $2.22 $2.22 $779.88M 0 -$0.47
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Elders  EDESY $19.73
0
$776.02M $20 $29.79 $29.79 $776.02M 15.29 $1.29
Grieg Seafood ASA  GRGSF $6.9
0
$774.48M $100 $4.1 $4.1 $774.48M 3.19 $2.16
The Westaim  WEDXF $22.8
+0.13
$768.8M $2.49K $22.69 $23.07 $768.8M 0 -$2.16
Guardian Capital  GCAAF $30.69
+0.95
$762.96M $100 $30.69 $30.69 $762.96M 14.14 $2.17
Molten Ventures  GRWXF $3.65
-20.13
$760.09M $580 $3.65 $3.65 $760.09M 45.62 $0.08
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
China Dili  RNHEF $0.0001
0
$751.51M $300 $0.0004 $0.0004 $751.51M 0 -$0.02
Volex  VLXGF $4.05
+24.62
$748.97M $100 $3.48 $3.48 $748.97M 13.96 $0.29
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.77 $0.18
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$747.02M $4K $0.13 $0.13 $747.02M 0 $0
CStone Pharmaceuticals  CSPHF $0.52
0
$746.9M $800 $0.1199 $0.1199 $746.9M 0 -$0.01
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $3.79K $7.76 $7.76 $746.45M 32.68 $0.32
Magellan Aerospace  MALJF $13.06
+2.75
$746.37M $1.4K $12.98 $12.99 $746.37M 24.64 $0.53
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Close Brothers  CBGPY $9.7
+9.36
$729.86M $301 $9.7 $9.73 $729.86M 0 -$1.95
TomTom  TMOAF $5.2
0
$728.35M $300 $4.45 $4.45 $728.35M 0 -$0.09
Zinzino AB (publ)  ZNZNF $20.77
+0.05
$727.18M $176 $20.84 $20.84 $727.18M 38.46 $0.54
Robinsons Retail  RRETY $6.59
0
$726.74M $400 $5.85 $5.89 $726.74M 8.90 $0.74
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Economic Investment Trust  ECVTF $128.72
+21.14
$720.32M $144 $128.72 $128.72 $720.32M 3.12 $41.22
Verbio SE  VBVBF $11.3
0
$719.99M $1 $22.54 $22.54 $719.99M 0 -$0.51
Ontex  ONXXF $8.28
0
$717.57M $1K $9.55 $9.55 $717.57M 29.57 $0.28
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
0
$717.41M $100 $13.48 $13.48 $717.41M 5.78 $2.33
Avon  AVNBF $24.2
0
$717.25M $300 $17.62 $17.62 $717.25M 115.23 $0.21
Digital China  DCHIF $0.3699
0
$713.23M $400 $0.3599 $0.3599 $713.23M 0 -$0.02
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$709.29M $10 $0.5799 $0.5799 $709.29M 9.00 $0.04
PT Astra Agro Lestari Tbk  AAGRY $1.4
0
$709.29M $297 $1.19 $1.19 $709.29M 7.36 $0.19
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Collins Foods  CLLFF $6
0
$707.3M $187 $6.23 $6.23 $707.3M 19.35 $0.31
W.T.B. Financial Corporation  WTBFB $284.97
+1.42
$706.18M $1.11K $280.31 $284.97 $706.18M 12.59 $22.63
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.5K $0.1199 $0.1199 $702.71M 0 -$0.03
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Finnair Oyj  FNNNF $3.35
+5.68
$696.44M $1.52K $3.35 $3.35 $696.44M 33.50 $0.1
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
0
$696.3M $225 $0.19 $0.19 $696.3M 17.07 $0.01
Amotiv  GUDHF $5.01
0
$696.01M $1 $7.25 $7.25 $696.01M 13.54 $0.37
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93
-11.06
$695.06M $400 $1.93 $1.94 $695.06M 10.15 $0.19
AMG Critical Materials  AMVMF $21.5
0
$693.79M $100 $21.5 $21.5 $693.79M 0 -$0.38
MTY Food  MTYFF $30.04
0
$693.29M $100 $30.59 $30.59 $693.29M 111.25 $0.27
Hills Bancorporation  HBIA $77
0
$686.64M $30 $72.3 $72.3 $686.64M 13.89 $5.54
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Shui On Land  SOLLY $4.12
0
$683.82M $1 $4.1 $4.1 $683.82M 27.43 $0.15
Shui On Land  SOLLF $0.05999
0
$683.82M $100 $0.07 $0.07 $683.82M 0 $0
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Evertz  EVTZF $8.93
+0.9
$678.15M $2.4K $8.89 $8.93 $678.15M 15.66 $0.57
Sunac Services  SSHLF $0.17
0
$677.77M $110 $0.2899 $0.2899 $677.77M 0 -$0.02
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
BOE Varitronix  VARXF $0.67
0
$672.2M $11K $0.8 $0.8 $672.2M 11.19 $0.06
Thungela Resources  TNGRF $5.15
-0.96
$662.41M $5.58K $5 $5 $662.41M 3.50 $1.47
CTT - Correios De Portugal  CTTPY $8.02
0
$661.21M $100 $16.24 $16.24 $661.21M 10.01 $0.8
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
G City  GZTGF $3.25
0
$652.05M $100 $3.55 $3.55 $652.05M 0 -$0.15
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Jupiter Fund Management  JFHHF $1.25
0
$649.23M $3.09K $1.17 $1.17 $649.23M 7.35 $0.17
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Southern BancShares (N.C.)  SBNC $8,500
+0.59
$645.52M $10 $8,500 $8,500 $645.52M 4.11 $2.06K
Chow Sang Sang  CHOWF $0.88
0
$642.49M $250 $1.1 $1.1 $642.49M 5.86 $0.15
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
Wacom  WACMY $4.65
+33.24
$625.45M $100 $4.65 $4.65 $625.45M 2.03 $2.28
Dream Unlimited  DRUNF $14.72
+1.52
$624.48M $100 $14.51 $14.51 $624.48M 5.11 $2.88
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
China Oriental Group Company Limited  CUGCY $3.31
0
$621.41M $100 $2.76 $2.76 $621.41M 30.04 $0.11
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$620.22M $1 $0.14 $0.14 $620.22M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
0
$620.22M $300 $1.43 $1.43 $620.22M 0 $0
Hainan Meilan International Airport Company  HMCTF $1.32
0
$619.37M $500 $1.25 $1.25 $619.37M 0 -$0.11
Quadient  NPACY $1.01
0
$617.57M $13.1K $1.15 $1.18 $617.57M 7.21 $0.14
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
0
$616.93M $0 $0 $0 $616.93M 0 $0
Vulcan Energy Resources  VULNF $2.46
+0.41
$615.71M $300 $2.8 $2.8 $615.71M 0 -$0.26
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây