Trang kết quả 42 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (6021)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Agile AGPYF	$0.16 —	0	$807.37M —	$6.4K —	$0.13 —	$0.16 —	$807.37M —	0	-$0.4 —
Serica Energy SQZZF	$1.85 —	0	$805.66M —	$100 —	$1.9 —	$1.9 —	$805.66M —	8.04	$0.23 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Oil Refineries OILRF	$0.2399 —	0	$799.71M —	$54.82K —	$0.2399 —	$0.2399 —	$799.71M —	24.00	$0.01 —
Elior Group SA ELROF	$2.43 —	0	$793.38M —	$2.37K —	$2.9 —	$2.9 —	$793.38M —	243.00	$0.01 —
Resolute Mining Limited RMGGY	$2.86 —	0	$790.96M —	$35 —	$2.43 —	$2.43 —	$790.96M —	0	-$0.13 —
The Rank RANKF	$1.07 —	0	$790.06M —	$24.39K —	$1.05 —	$1.05 —	$790.06M —	11.88	$0.09 —
Laurent-Perrier LPRRF	$134.4 —	0	$787.77M —	$25 —	$134.4 —	$134.4 —	$787.77M —	12.18	$11.03 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$12.52 —	0	$785.79M —	$100 —	$22.65 —	$22.65 —	$785.79M —	5.90	$2.12 —
PAX Global Technology PXGYF	$0.7399 —	0	$784.51M —	$1K —	$0.7399 —	$0.7399 —	$784.51M —	9.25	$0.08 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
Acomo ACNFF	$24.44 —	0	$780.13M —	$200 —	$21.96 —	$23.33 —	$780.13M —	13.96	$1.75 —
SMA Solar Technology AG SMTGY	$2.25 —	+1.24	$779.88M —	$100 —	$2.22 —	$2.22 —	$779.88M —	0	-$0.47 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Elders EDESY	$19.73 —	0	$776.02M —	$20 —	$29.79 —	$29.79 —	$776.02M —	15.29	$1.29 —
Grieg Seafood ASA GRGSF	$6.9 —	0	$774.48M —	$100 —	$4.1 —	$4.1 —	$774.48M —	3.19	$2.16 —
The Westaim WEDXF	$22.8 —	+0.13	$768.8M —	$2.49K —	$22.69 —	$23.07 —	$768.8M —	0	-$2.16 —
Guardian Capital GCAAF	$30.69 —	+0.95	$762.96M —	$100 —	$30.69 —	$30.69 —	$762.96M —	14.14	$2.17 —
Molten Ventures GRWXF	$3.65 —	-20.13	$760.09M —	$580 —	$3.65 —	$3.65 —	$760.09M —	45.62	$0.08 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Renewi SHMCF	$7.5 —	-2.98	$754.36M —	$100 —	$7.5 —	$7.5 —	$754.36M —	19.23	$0.39 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
Volex VLXGF	$4.05 —	+24.62	$748.97M —	$100 —	$3.48 —	$3.48 —	$748.97M —	13.96	$0.29 —
Piaggio & C. SpA PIAGF	$2.12 —	0	$747.54M —	$1.8K —	$2.12 —	$2.12 —	$747.54M —	11.77	$0.18 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$747.02M —	$4K —	$0.13 —	$0.13 —	$747.02M —	0	$0 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$746.9M —	$800 —	$0.1199 —	$0.1199 —	$746.9M —	0	-$0.01 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$3.79K —	$7.76 —	$7.76 —	$746.45M —	32.68	$0.32 —
Magellan Aerospace MALJF	$13.06 —	+2.75	$746.37M —	$1.4K —	$12.98 —	$12.99 —	$746.37M —	24.64	$0.53 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
FD FDRVF	$33.15 —	0	$735.34M —	$5.66K —	$31.7 —	$33.15 —	$735.34M —	0	-$1.3 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$100 —	$4.49 —	$4.49 —	$733.55M —	32.85	$0.14 —
Close Brothers CBGPY	$9.7 —	+9.36	$729.86M —	$301 —	$9.7 —	$9.73 —	$729.86M —	0	-$1.95 —
TomTom TMOAF	$5.2 —	0	$728.35M —	$300 —	$4.45 —	$4.45 —	$728.35M —	0	-$0.09 —
Zinzino AB (publ) ZNZNF	$20.77 —	+0.05	$727.18M —	$176 —	$20.84 —	$20.84 —	$727.18M —	38.46	$0.54 —
Robinsons Retail RRETY	$6.59 —	0	$726.74M —	$400 —	$5.85 —	$5.89 —	$726.74M —	8.90	$0.74 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$721.24M —	$100 —	$1.1 —	$1.1 —	$721.24M —	110.00	$0.01 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$1K —	$6.9 —	$6.9 —	$720.51M —	28.10	$0.3 —
Economic Investment Trust ECVTF	$128.72 —	+21.14	$720.32M —	$144 —	$128.72 —	$128.72 —	$720.32M —	3.12	$41.22 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$1 —	$22.54 —	$22.54 —	$719.99M —	0	-$0.51 —
Ontex ONXXF	$8.28 —	0	$717.57M —	$1K —	$9.55 —	$9.55 —	$717.57M —	29.57	$0.28 —
Morguard North American Residential Real Estate Investment Trust MNARF	$13.48 —	0	$717.41M —	$100 —	$13.48 —	$13.48 —	$717.41M —	5.78	$2.33 —
Avon AVNBF	$24.2 —	0	$717.25M —	$300 —	$17.62 —	$17.62 —	$717.25M —	115.23	$0.21 —
Digital China DCHIF	$0.3699 —	0	$713.23M —	$400 —	$0.3599 —	$0.3599 —	$713.23M —	0	-$0.02 —
PT Astra Agro Lestari Tbk PTABF	$0.3599 —	0	$709.29M —	$10 —	$0.5799 —	$0.5799 —	$709.29M —	9.00	$0.04 —
PT Astra Agro Lestari Tbk AAGRY	$1.4 —	0	$709.29M —	$297 —	$1.19 —	$1.19 —	$709.29M —	7.36	$0.19 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$187 —	$6.23 —	$6.23 —	$707.3M —	19.35	$0.31 —
W.T.B. Financial Corporation WTBFB	$284.97 —	+1.42	$706.18M —	$1.11K —	$280.31 —	$284.97 —	$706.18M —	12.59	$22.63 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$13.5K —	$0.1199 —	$0.1199 —	$702.71M —	0	-$0.03 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Finnair Oyj FNNNF	$3.35 —	+5.68	$696.44M —	$1.52K —	$3.35 —	$3.35 —	$696.44M —	33.50	$0.1 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
Poly Property PHKIF	$0.17 —	0	$696.3M —	$225 —	$0.19 —	$0.19 —	$696.3M —	17.07	$0.01 —
Amotiv GUDHF	$5.01 —	0	$696.01M —	$1 —	$7.25 —	$7.25 —	$696.01M —	13.54	$0.37 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$1.93 —	-11.06	$695.06M —	$400 —	$1.93 —	$1.94 —	$695.06M —	10.15	$0.19 —
AMG Critical Materials AMVMF	$21.5 —	0	$693.79M —	$100 —	$21.5 —	$21.5 —	$693.79M —	0	-$0.38 —
MTY Food MTYFF	$30.04 —	0	$693.29M —	$100 —	$30.59 —	$30.59 —	$693.29M —	111.25	$0.27 —
Hills Bancorporation HBIA	$77 —	0	$686.64M —	$30 —	$72.3 —	$72.3 —	$686.64M —	13.89	$5.54 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$686M —	$2.2K —	$0.04 —	$0.04 —	$686M —	0	$0 —
Shui On Land SOLLY	$4.12 —	0	$683.82M —	$1 —	$4.1 —	$4.1 —	$683.82M —	27.43	$0.15 —
Shui On Land SOLLF	$0.05999 —	0	$683.82M —	$100 —	$0.07 —	$0.07 —	$683.82M —	0	$0 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$100 —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.18K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Evertz EVTZF	$8.93 —	+0.9	$678.15M —	$2.4K —	$8.89 —	$8.93 —	$678.15M —	15.66	$0.57 —
Sunac Services SSHLF	$0.17 —	0	$677.77M —	$110 —	$0.2899 —	$0.2899 —	$677.77M —	0	-$0.02 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$3.39K —	$5.17 —	$5.17 —	$676.79M —	22.71	$0.25 —
BOE Varitronix VARXF	$0.67 —	0	$672.2M —	$11K —	$0.8 —	$0.8 —	$672.2M —	11.19	$0.06 —
Thungela Resources TNGRF	$5.15 —	-0.96	$662.41M —	$5.58K —	$5 —	$5 —	$662.41M —	3.50	$1.47 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$100 —	$16.24 —	$16.24 —	$661.21M —	10.01	$0.8 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$380 —	$0.1199 —	$0.1199 —	$656.93M —	0	-$0.12 —
G City GZTGF	$3.25 —	0	$652.05M —	$100 —	$3.55 —	$3.55 —	$652.05M —	0	-$0.15 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
Jupiter Fund Management JFHHF	$1.25 —	0	$649.23M —	$3.09K —	$1.17 —	$1.17 —	$649.23M —	7.35	$0.17 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,500 —	+0.59	$645.52M —	$10 —	$8,500 —	$8,500 —	$645.52M —	4.11	$2.06K —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$250 —	$1.1 —	$1.1 —	$642.49M —	5.86	$0.15 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$119 —	$13.31 —	$13.31 —	$642.03M —	23.70	$0.85 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Nxera Pharma SOLTF	$7 —	0	$629.31M —	$600 —	$5.9 —	$5.9 —	$629.31M —	0	-$0.18 —
Wacom WACMY	$4.65 —	+33.24	$625.45M —	$100 —	$4.65 —	$4.65 —	$625.45M —	2.03	$2.28 —
Dream Unlimited DRUNF	$14.72 —	+1.52	$624.48M —	$100 —	$14.51 —	$14.51 —	$624.48M —	5.11	$2.88 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$621.41M —	$100 —	$2.76 —	$2.76 —	$621.41M —	30.04	$0.11 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$620.22M —	$1 —	$0.14 —	$0.14 —	$620.22M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.43 —	0	$620.22M —	$300 —	$1.43 —	$1.43 —	$620.22M —	0	$0 —
Hainan Meilan International Airport Company HMCTF	$1.32 —	0	$619.37M —	$500 —	$1.25 —	$1.25 —	$619.37M —	0	-$0.11 —
Quadient NPACY	$1.01 —	0	$617.57M —	$13.1K —	$1.15 —	$1.18 —	$617.57M —	7.21	$0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$6.25 —	0	$616.93M —	$0 —	$0 —	$0 —	$616.93M —	0	$0 —
Vulcan Energy Resources VULNF	$2.46 —	+0.41	$615.71M —	$300 —	$2.8 —	$2.8 —	$615.71M —	0	-$0.26 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}