$3.47T
Tổng vốn hoá thị trường
$117.28B
Tổng khối lượng
BTC 61.14%   •   ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 42 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pico Far East  PCOFF $0.1 —
0
$348.78M — $500 — $0.17 — $0.17 — $348.78M — 2.50 $0.04 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$345.51M — $5.56K — $0.23 — $0.23 — $345.51M — 23.30 $0.01 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$344.5M — $4.5K — $0.6099 — $0.6099 — $344.5M — 12.12 $0.05 —
De La Rue  DELRF $1.73 —
0
$344.46M — $645 — $1.67 — $1.67 — $344.46M — 0 -$0.11 —
John Wood  WDGJY $1 —
0
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.8 — $0.8 — $343.57M — 3.03 $0.61 —
De La Rue plc  DLUEY $5 —
0
$343.46M — $1.2K — $5 — $5 — $343.46M — 0 -$0.33 —
Iochpe-Maxion  IOCJY $0.55 —
0
$343.18M — $1K — $0.55 — $0.55 — $343.18M — 6.11 $0.09 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
XP Power  XPPLF $9.94 —
0
$340.01M — $300 — $10.5 — $10.6 — $340.01M — 0 -$0.55 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Impax Asset Management  IPXAF $2.64 —
0
$339.12M — $2.5K — $2.39 — $2.39 — $339.12M — 8.25 $0.32 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$336.18M — $305 — $1.04 — $1.09 — $336.18M — 4.00 $0.3 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $900 — $2.65 — $2.65 — $335.81M — 0 -$1.33 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Dickson Concepts (International)  DCOHF $0.56 —
0
$334.99M — $100 — $0.5899 — $0.5899 — $334.99M — 9.33 $0.06 —
dotdigital  DOTDF $0.9699 —
0
$334.42M — $500 — $1.16 — $1.16 — $334.42M — 19.37 $0.05 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$2.82 —
Symphony  SYHLF $0.07 —
0
$333.69M — $8K — $0.07 — $0.07 — $333.69M — 0 $0 —
Vanquis Banking  FPLPF $0.75 —
0
$333.07M — $1K — $0.7399 — $0.7399 — $333.07M — 0 -$0.63 —
Firm Capital Mortgage Inv  FCMGF $9.01 —
0
$330.81M — $2K — $8.55 — $8.55 — $330.81M — 12.16 $0.74 —
Evoke  EIHDF $0.7299 —
0
$328.16M — $2.7K — $0.7299 — $0.7299 — $328.16M — 0 -$0.58 —
Kits Eyecare  KTYCF $10.24 —
+0.69
$327.75M — $100 — $10.24 — $10.24 — $327.75M — 102.39 $0.1 —
Semperit Aktiengesellschaft Holding  SEIGY $3.44 —
0
$327.05M — $100 — $3.44 — $3.44 — $327.05M — 21.50 $0.16 —
Tharisa  TIHRF $0.8299 —
0
$325.26M — $10K — $0.9399 — $0.9399 — $325.26M — 4.88 $0.17 —
TurnKey Capital  TKCI $0.76 —
0
$321.96M — $3.09K — $0.5899 — $0.76 — $321.96M — 0 -$0.3 —
BASE  BAINF $2.67 —
0
$320.19M — $110 — $1.99 — $1.99 — $320.19M — 133.50 $0.02 —
Viaplay Group AB (publ)  NENTF $0.04 —
0
$317.72M — $3K — $0.2899 — $0.2899 — $317.72M — 0 -$0.02 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Plaza Retail REIT  PAZRF $2.86 —
0
$317.51M — $100 — $2.68 — $2.68 — $317.51M — 17.87 $0.16 —
ElringKlinger AG  EGKLF $4.78 —
0
$316.69M — $677 — $4.5 — $4.5 — $316.69M — 0 -$2.64 —
EnQuest  ENQUF $0.17 —
0
$316.04M — $1.34K — $0.17 — $0.17 — $316.04M — 3.39 $0.05 —
Melcor Developments  MODVF $10.17 —
0
$315.47M — $100 — $10.25 — $10.25 — $315.47M — 16.67 $0.61 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
0
$315.04M — $20K — $0.02999 — $0.02999 — $315.04M — 0 -$0.34 —
The Connecticut Light and Power Company  CNLPL $52.1 —
-1.33
$314.43M — $620 — $52.1 — $53 — $314.43M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHP $52 —
0
$313.83M — $100 — $51.9 — $51.9 — $313.83M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
AGTech  AGTEF $0.02 —
0
$310.82M — $3K — $0.02 — $0.02 — $310.82M — 0 $0 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Real Matters  RLLMF $4.12 —
0
$308.73M — $300 — $4.14 — $4.14 — $308.73M — 206.00 $0.02 —
Tongdao Liepin  TGDLF $0.65 —
0
$308.69M — $6.4K — $0.65 — $0.65 — $308.69M — 16.18 $0.04 —
NZX  NZSTF $0.9399 —
0
$307.84M — $100 — $0.8599 — $0.8599 — $307.84M — 18.73 $0.05 —
Mo-BRUK  MBRFF $69.25 —
0
$305.04M — $120 — $75 — $75 — $305.04M — 13.57 $5.1 —
Paradise Entertainment  PDSSF $0.2899 —
0
$304.92M — $1K — $0.1199 — $0.1199 — $304.92M — 7.24 $0.04 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
Shoei  SHOFF $10.87 —
0
$303.98M — $100 — $18.99 — $18.99 — $303.98M — 6.43 $1.69 —
Sintokogio,Ltd.  SILDF $5.09 —
0
$303.46M — $100 — $7.96 — $7.96 — $303.46M — 14.12 $0.36 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
0
$302.62M — $5 — $2.54 — $2.63 — $302.62M — 0 -$0.11 —
Boston Pizza Royalties Income Fund  BPZZF $14.17 —
+0.85
$301.52M — $11 — $14.17 — $14.17 — $301.52M — 14.45 $0.98 —
Mestek  MCCK $39.95 —
0
$301.46M — $487 — $39.95 — $39.95 — $301.46M — 14.58 $2.74 —
Total Energy Services  TOTZF $8.02 —
0
$300.52M — $334 — $7.99 — $8.02 — $300.52M — 6.68 $1.2 —
Bang & Olufsen A/S  BGOUF $2.06 —
0
$299.86M — $100 — $2.09 — $2.09 — $299.86M — 0 -$0.06 —
Alkane Resources  ALKEF $0.46 —
0
$297.67M — $5K — $0.5 — $0.5 — $297.67M — 23.00 $0.02 —
Electro Optic Systems  EOPSF $1.52 —
-7.32
$293.29M — $1.1K — $1.6 — $1.73 — $293.29M — 0 -$0.13 —
Precious Shipping Public Company  PSGFF $0.19 —
0
$293.06M — $515 — $0.4199 — $0.4199 — $293.06M — 9.50 $0.02 —
Canadian Banc  CNDCF $8.38 —
+0.72
$290.69M — $730 — $8.38 — $8.45 — $290.69M — 2.18 $3.83 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Giordano  GRDZF $0.1799 —
0
$288.08M — $5 — $0.2399 — $0.2399 — $288.08M — 8.91 $0.02 —
SIIC Environment  AWAEF $0.08 —
0
$287.91M — $200 — $0.1499 — $0.1499 — $287.91M — 2.66 $0.03 —
Corby Spirit and Wine  CRBBF $9.36 —
0
$287.79M — $200 — $9.39 — $9.54 — $287.79M — 13.97 $0.67 —
Corby Spirit and Wine  CBYDF $10.24 —
+2.08
$287.65M — $100 — $10.03 — $10.03 — $287.65M — 15.28 $0.67 —
Paul Mueller Company  MUEL $303 —
-5.31
$283.86M — $191 — $289 — $310 — $283.86M — 2.45 $123.23 —
Goodbaby  GBBYF $0.17 —
0
$283.57M — $6K — $0.17 — $0.2 — $283.57M — 5.66 $0.03 —
North American Financial 15 Split  FNCSF $4.81 —
0
$283.53M — $1.4K — $4.81 — $4.81 — $283.53M — 1.15 $4.15 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $115 — $6.42 — $6.42 — $281.61M — 9.65 $0.75 —
Titomic  TITMF $0.16 —
0
$281.21M — $100K — $0.2 — $0.2 — $281.21M — 0 $0 —
K-Bro Linen  KBRLF $25.89 —
0
$281.14M — $100 — $25.89 — $25.89 — $281.14M — 21.04 $1.23 —
Shanrong Biotechnology  SRBT $0.28 —
0
$280.13M — $400 — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
Security National  SNLC $169.99 —
+5.58
$279.94M — $100 — $169.99 — $169.99 — $279.94M — 0 $0 —
accesso Technology  LOQPF $6.73 —
0
$277.17M — $100 — $5.75 — $5.75 — $277.17M — 30.56 $0.22 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
0
$276.45M — $214 — $1.88 — $1.88 — $276.45M — 4.35 $0.48 —
Mayne Pharma  MAYNF $3.4 —
0
$276.24M — $900 — $3.4 — $3.4 — $276.24M — 0 -$1.02 —
Vertu Motors  VTMTF $0.8699 —
0
$275.61M — $200 — $0.9499 — $0.9499 — $275.61M — 12.43 $0.07 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
0
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Greenwing Resources  BSSMF $1 —
0
$274.5M — $300 — $1 — $1 — $274.5M — 0 $0 —
Agile Group Holdings Limited  AGPYY $2.35 —
0
$270.03M — $83 — $3.58 — $3.58 — $270.03M — 0 -$23.76 —
PointsBet  PBTHF $0.81 —
0
$269.36M — $1K — $0.9799 — $0.9799 — $269.36M — 0 -$0.05 —
Mission Bancorp  MSBC $97 —
0
$268.54M — $2 — $96.99 — $96.99 — $268.54M — 9.25 $10.48 —
APAC Resources  APPCF $0.2 —
+2.33
$267.67M — $956 — $0.2 — $0.2 — $267.67M — 0 -$0.05 —
Anglo Asian Mining  AGXKF $2.04 —
0
$267.01M — $1K — $1.16 — $1.16 — $267.01M — 0 -$0.15 —
MCAP  MCAP $11.01 —
0
$266.06M — $100 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
Telecom Argentina  TCMFF $0.1499 —
-92.46
$264.23M — $6.9K — $0.1499 — $0.1499 — $264.23M — 7.50 $0.02 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
BICO Group AB (publ)  CLLKF $3.8 —
0
$262.48M — $5K — $3.7 — $3.7 — $262.48M — 0 -$0.45 —
Emeco  EOHDF $0.4899 —
0
$262.2M — $500 — $0.4199 — $0.4199 — $262.2M — 6.12 $0.08 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$261.64M — $700 — $0.9799 — $1 — $261.64M — 0 -$0.11 —
CSE Global  CSYJF $0.3599 —
0
$261.52M — $196 — $0.39 — $0.39 — $261.52M — 12.00 $0.03 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $35 — $2.87 — $2.87 — $259.5M — 0 -$1.1 —
Foxtons  FXTGY $1.56 —
0
$255.77M — $1.5K — $1.56 — $1.56 — $255.77M — 13.00 $0.12 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
lastminute.com  LSMNF $23.85 —
0
$254.81M — $620 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Richards Packaging Income Fund  RPKIF $22.8 —
0
$252.43M — $400 — $22.8 — $22.8 — $252.43M — 12.06 $1.89 —
CYBERDYNE  CYBQY $1.22 —
0
$252.16M — $900 — $1.01 — $1.01 — $252.16M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.22 —
0
$252.16M — $74 — $1.02 — $1.02 — $252.16M — 0 -$0.02 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây