$3.47T
Tổng vốn hoá thị trường
$117.28B
Tổng khối lượng
BTC 61.14%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 42 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pico Far East  PCOFF $0.1
0
$348.78M $500 $0.17 $0.17 $348.78M 2.50 $0.04
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$345.51M $5.56K $0.23 $0.23 $345.51M 23.30 $0.01
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$344.5M $4.5K $0.6099 $0.6099 $344.5M 12.12 $0.05
De La Rue  DELRF $1.73
0
$344.46M $645 $1.67 $1.67 $344.46M 0 -$0.11
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
De La Rue plc  DLUEY $5
0
$343.46M $1.2K $5 $5 $343.46M 0 -$0.33
Iochpe-Maxion  IOCJY $0.55
0
$343.18M $1K $0.55 $0.55 $343.18M 6.11 $0.09
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
XP Power  XPPLF $9.94
0
$340.01M $300 $10.5 $10.6 $340.01M 0 -$0.55
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Impax Asset Management  IPXAF $2.64
0
$339.12M $2.5K $2.39 $2.39 $339.12M 8.25 $0.32
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Akastor ASA  AKKVF $1.2
0
$336.18M $305 $1.04 $1.09 $336.18M 4.00 $0.3
ElringKlinger AG  ELLRY $2.65
0
$335.81M $900 $2.65 $2.65 $335.81M 0 -$1.33
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Dickson Concepts (International)  DCOHF $0.56
0
$334.99M $100 $0.5899 $0.5899 $334.99M 9.33 $0.06
dotdigital  DOTDF $0.9699
0
$334.42M $500 $1.16 $1.16 $334.42M 19.37 $0.05
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Vanquis Banking  FPLPF $0.75
0
$333.07M $1K $0.7399 $0.7399 $333.07M 0 -$0.63
Firm Capital Mortgage Inv  FCMGF $9.01
0
$330.81M $2K $8.55 $8.55 $330.81M 12.16 $0.74
Evoke  EIHDF $0.7299
0
$328.16M $2.7K $0.7299 $0.7299 $328.16M 0 -$0.58
Kits Eyecare  KTYCF $10.24
+0.69
$327.75M $100 $10.24 $10.24 $327.75M 102.39 $0.1
Semperit Aktiengesellschaft Holding  SEIGY $3.44
0
$327.05M $100 $3.44 $3.44 $327.05M 21.50 $0.16
Tharisa  TIHRF $0.8299
0
$325.26M $10K $0.9399 $0.9399 $325.26M 4.88 $0.17
TurnKey Capital  TKCI $0.76
0
$321.96M $3.09K $0.5899 $0.76 $321.96M 0 -$0.3
BASE  BAINF $2.67
0
$320.19M $110 $1.99 $1.99 $320.19M 133.50 $0.02
Viaplay Group AB (publ)  NENTF $0.04
0
$317.72M $3K $0.2899 $0.2899 $317.72M 0 -$0.02
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Plaza Retail REIT  PAZRF $2.86
0
$317.51M $100 $2.68 $2.68 $317.51M 17.87 $0.16
ElringKlinger AG  EGKLF $4.78
0
$316.69M $677 $4.5 $4.5 $316.69M 0 -$2.64
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Melcor Developments  MODVF $10.17
0
$315.47M $100 $10.25 $10.25 $315.47M 16.67 $0.61
Sino-Ocean Group Holding  SIOLF $0.02999
0
$315.04M $20K $0.02999 $0.02999 $315.04M 0 -$0.34
The Connecticut Light and Power Company  CNLPL $52.1
-1.33
$314.43M $620 $52.1 $53 $314.43M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $52
0
$313.83M $100 $51.9 $51.9 $313.83M 0.69 $74.69
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1K $51.6 $51.6 $312.79M 44.86 $1.15
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
AGTech  AGTEF $0.02
0
$310.82M $3K $0.02 $0.02 $310.82M 0 $0
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Real Matters  RLLMF $4.12
0
$308.73M $300 $4.14 $4.14 $308.73M 206.00 $0.02
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
NZX  NZSTF $0.9399
0
$307.84M $100 $0.8599 $0.8599 $307.84M 18.73 $0.05
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
Shoei  SHOFF $10.87
0
$303.98M $100 $18.99 $18.99 $303.98M 6.43 $1.69
Sintokogio,Ltd.  SILDF $5.09
0
$303.46M $100 $7.96 $7.96 $303.46M 14.12 $0.36
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01
0
$302.62M $5 $2.54 $2.63 $302.62M 0 -$0.11
Boston Pizza Royalties Income Fund  BPZZF $14.17
+0.85
$301.52M $11 $14.17 $14.17 $301.52M 14.45 $0.98
Mestek  MCCK $39.95
0
$301.46M $487 $39.95 $39.95 $301.46M 14.58 $2.74
Total Energy Services  TOTZF $8.02
0
$300.52M $334 $7.99 $8.02 $300.52M 6.68 $1.2
Bang & Olufsen A/S  BGOUF $2.06
0
$299.86M $100 $2.09 $2.09 $299.86M 0 -$0.06
Alkane Resources  ALKEF $0.46
0
$297.67M $5K $0.5 $0.5 $297.67M 23.00 $0.02
Electro Optic Systems  EOPSF $1.52
-7.32
$293.29M $1.1K $1.6 $1.73 $293.29M 0 -$0.13
Precious Shipping Public Company  PSGFF $0.19
0
$293.06M $515 $0.4199 $0.4199 $293.06M 9.50 $0.02
Canadian Banc  CNDCF $8.38
+0.72
$290.69M $730 $8.38 $8.45 $290.69M 2.18 $3.83
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
Giordano  GRDZF $0.1799
0
$288.08M $5 $0.2399 $0.2399 $288.08M 8.91 $0.02
SIIC Environment  AWAEF $0.08
0
$287.91M $200 $0.1499 $0.1499 $287.91M 2.66 $0.03
Corby Spirit and Wine  CRBBF $9.36
0
$287.79M $200 $9.39 $9.54 $287.79M 13.97 $0.67
Corby Spirit and Wine  CBYDF $10.24
+2.08
$287.65M $100 $10.03 $10.03 $287.65M 15.28 $0.67
Paul Mueller Company  MUEL $303
-5.31
$283.86M $191 $289 $310 $283.86M 2.45 $123.23
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
North American Financial 15 Split  FNCSF $4.81
0
$283.53M $1.4K $4.81 $4.81 $283.53M 1.15 $4.15
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
Lycopodium  LYOPF $7.24
0
$281.61M $115 $6.42 $6.42 $281.61M 9.65 $0.75
Titomic  TITMF $0.16
0
$281.21M $100K $0.2 $0.2 $281.21M 0 $0
K-Bro Linen  KBRLF $25.89
0
$281.14M $100 $25.89 $25.89 $281.14M 21.04 $1.23
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $400 $0.28 $0.28 $280.13M 0 -$2.24
Security National  SNLC $169.99
+5.58
$279.94M $100 $169.99 $169.99 $279.94M 0 $0
accesso Technology  LOQPF $6.73
0
$277.17M $100 $5.75 $5.75 $277.17M 30.56 $0.22
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
Mayne Pharma  MAYNF $3.4
0
$276.24M $900 $3.4 $3.4 $276.24M 0 -$1.02
Vertu Motors  VTMTF $0.8699
0
$275.61M $200 $0.9499 $0.9499 $275.61M 12.43 $0.07
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
Greenwing Resources  BSSMF $1
0
$274.5M $300 $1 $1 $274.5M 0 $0
Agile Group Holdings Limited  AGPYY $2.35
0
$270.03M $83 $3.58 $3.58 $270.03M 0 -$23.76
PointsBet  PBTHF $0.81
0
$269.36M $1K $0.9799 $0.9799 $269.36M 0 -$0.05
Mission Bancorp  MSBC $97
0
$268.54M $2 $96.99 $96.99 $268.54M 9.25 $10.48
APAC Resources  APPCF $0.2
+2.33
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
Anglo Asian Mining  AGXKF $2.04
0
$267.01M $1K $1.16 $1.16 $267.01M 0 -$0.15
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
Telecom Argentina  TCMFF $0.1499
-92.46
$264.23M $6.9K $0.1499 $0.1499 $264.23M 7.50 $0.02
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
BICO Group AB (publ)  CLLKF $3.8
0
$262.48M $5K $3.7 $3.7 $262.48M 0 -$0.45
Emeco  EOHDF $0.4899
0
$262.2M $500 $0.4199 $0.4199 $262.2M 6.12 $0.08
BICO Group AB (publ)  BCCOY $0.8
0
$261.64M $700 $0.9799 $1 $261.64M 0 -$0.11
CSE Global  CSYJF $0.3599
0
$261.52M $196 $0.39 $0.39 $261.52M 12.00 $0.03
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Foxtons  FXTGY $1.56
0
$255.77M $1.5K $1.56 $1.56 $255.77M 13.00 $0.12
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
Richards Packaging Income Fund  RPKIF $22.8
0
$252.43M $400 $22.8 $22.8 $252.43M 12.06 $1.89
CYBERDYNE  CYBQY $1.22
0
$252.16M $900 $1.01 $1.01 $252.16M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$252.16M $74 $1.02 $1.02 $252.16M 0 -$0.02
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây