$3.57T
Tổng vốn hoá thị trường
$134.17B
Tổng khối lượng
BTC 60.98%   •   ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 42 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dickson Concepts (International)  DCOHF $0.5899 —
+5.02
$351.87M — $100 — $0.5899 — $0.5899 — $351.87M — 9.80 $0.06 —
XP Power  XPPLF $10.6 —
+6.69
$350.88M — $300 — $10.5 — $10.6 — $350.88M — 0 -$0.55 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
-5.18
$348.36M — $500 — $6.95 — $6.95 — $348.36M — 13.90 $0.5 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$347.93M — $306 — $0.23 — $0.23 — $347.93M — 0 -$0.01 —
Pico Far East  PCOFF $0.1 —
0
$347.25M — $500 — $0.17 — $0.17 — $347.25M — 2.50 $0.04 —
Kambi  KMBIF $12.12 —
-5.12
$346.96M — $400 — $12.12 — $12.12 — $346.96M — 20.54 $0.59 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$346.92M — $4.5K — $0.6099 — $0.6099 — $346.92M — 12.12 $0.05 —
Ecofibre  EOFBF $0.07 —
+600
$344.74M — $14.64K — $0.07 — $0.07 — $344.74M — 0 -$0.03 —
De La Rue plc  DLUEY $5 —
0
$344.08M — $1.2K — $5 — $5 — $344.08M — 0 -$0.33 —
LSL Property Services  LSLPF $3.25 —
-14.25
$343.84M — $25K — $3.4 — $3.4 — $343.84M — 14.13 $0.23 —
Aida Engineering  ADERY $52.03 —
-5.4
$343.81M — $1.15K — $52.03 — $52.03 — $343.81M — 8.52 $6.1 —
John Wood  WDGJY $1 —
0
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.8 — $0.8 — $343.57M — 3.03 $0.61 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Tharisa  TIHRF $0.9399 —
+13.25
$341.74M — $10K — $0.9399 — $0.9399 — $341.74M — 5.52 $0.17 —
Nippon Carbon  NCRBF $30.14 —
+0.47
$340.89M — $300 — $30 — $30 — $340.89M — 15.07 $2 —
Kits Eyecare  KTYCF $10.56 —
+0.57
$340.27M — $5 — $10.56 — $10.56 — $340.27M — 105.60 $0.1 —
China Dongxiang (Group)  CDGXF $0.05999 —
-3.5
$339.56M — $1.54K — $0.05999 — $0.05999 — $339.56M — 0 $0 —
Impax Asset Management  IPXAF $2.39 —
+2.49
$339.29M — $2.5K — $2.39 — $2.39 — $339.29M — 7.46 $0.32 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999 —
0
$338.55M — $5K — $0.6999 — $0.6999 — $338.55M — 35.00 $0.02 —
Iochpe-Maxion  IOCJY $0.55 —
0
$337.46M — $1K — $0.55 — $0.55 — $337.46M — 6.11 $0.09 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.7 —
-2.05
$335.83M — $367 — $6.7 — $6.7 — $335.83M — 13.40 $0.5 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $900 — $2.65 — $2.65 — $335.81M — 0 -$1.33 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Audinate  AUDGF $4 —
-18.37
$333.45M — $9 — $12 — $12 — $333.45M — 133.33 $0.03 —
Tullow Oil  TUWLF $0.2 —
0
$333.37M — $13K — $0.2 — $0.2 — $333.37M — 5.00 $0.04 —
Evoke  EIHDF $0.7299 —
0
$333.31M — $2.7K — $0.7299 — $0.7299 — $333.31M — 0 -$0.58 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $115 — $6.42 — $6.42 — $332.57M — 11.40 $0.75 —
De La Rue  DELRF $1.67 —
-3.47
$332.14M — $645 — $1.67 — $1.67 — $332.14M — 0 -$0.11 —
Mo-BRUK  MBRFF $75 —
+8.3
$330.36M — $120 — $75 — $75 — $330.36M — 14.70 $5.1 —
Vertu Motors  VTMTF $1.04 —
+19.44
$329.33M — $200 — $0.9499 — $0.9499 — $329.33M — 14.85 $0.07 —
Semperit Aktiengesellschaft Holding  SEIGY $3.53 —
0
$328.06M — $200 — $3.53 — $3.53 — $328.06M — 22.06 $0.16 —
Pexip Holding ASA  PXPHF $3 —
-46.62
$326.49M — $10K — $2.75 — $3 — $326.49M — 23.07 $0.13 —
PointsBet  PBTHF $0.9799 —
+24.21
$325.09M — $1K — $0.9799 — $0.9799 — $325.09M — 0 -$0.05 —
dotdigital  DOTDF $0.92 —
-4.74
$323.11M — $500 — $1.16 — $1.16 — $323.11M — 18.45 $0.05 —
Immutep  PRRUF $0.22 —
+16.37
$321.83M — $2.5K — $0.22 — $0.22 — $321.83M — 0 -$0.02 —
Porvair  PVARF $6.65 —
-37.12
$321.47M — $202 — $7.68 — $7.68 — $321.47M — 13.85 $0.48 —
Automatic Bank Services  ABANF $8 —
+33.33
$320M — $100 — $8 — $8 — $320M — 22.85 $0.35 —
The Connecticut Light and Power Company  CNLPL $53 —
0
$319.87M — $100 — $53 — $53 — $319.87M — 0.70 $74.69 —
Geox S.p.A  GXSBF $0.9499 —
+58.17
$317.56M — $1K — $0.8199 — $0.8199 — $317.56M — 0 -$0.05 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Plaza Retail REIT  PAZRF $2.68 —
0
$317M — $100 — $2.68 — $2.68 — $317M — 16.75 $0.16 —
Melcor Developments  MODVF $10.25 —
+0.79
$316.99M — $100 — $10.25 — $10.25 — $316.99M — 16.80 $0.61 —
China ZhengTong Auto Services  CZASF $0.08 —
+690.1
$316.51M — $5K — $0.05 — $0.05 — $316.51M — 0 -$0.06 —
EnQuest  ENQUF $0.17 —
0
$316.04M — $1.34K — $0.17 — $0.17 — $316.04M — 3.39 $0.05 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
0
$315.04M — $20K — $0.02999 — $0.02999 — $315.04M — 0 -$0.34 —
Thoresen Thai Agencies Public Company  THAFF $0.17 —
+91.56
$314.39M — $5K — $0.17 — $0.17 — $314.39M — 0 $0 —
Firm Capital Mortgage Inv  FCMGF $8.55 —
0
$314.1M — $2K — $8.55 — $8.55 — $314.1M — 11.55 $0.74 —
Synthomer  SYYYF $0.88 —
-51.14
$313.85M — $1K — $1.8 — $1.8 — $313.85M — 0 -$1.54 —
The Connecticut Light and Power Company  CNTHP $51.9 —
0
$313.23M — $100 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
0
$312.79M — $1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Bang & Olufsen A/S  BGOUF $2.09 —
+1.46
$310.63M — $100 — $2.09 — $2.09 — $310.63M — 0 -$0.06 —
Tongdao Liepin  TGDLF $0.65 —
+0.4
$309.93M — $6.4K — $0.65 — $0.65 — $309.93M — 16.25 $0.04 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Electro Optic Systems  EOPSF $1.6 —
+8.84
$308.72M — $1.1K — $1.6 — $1.73 — $308.72M — 0 -$0.13 —
Cellectis S.A.  CMVLF $2.6 —
+108
$307.71M — $285 — $2.96 — $2.96 — $307.71M — 0 -$0.67 —
Real Matters  RLLMF $4.14 —
+0.49
$307.02M — $300 — $4.14 — $4.14 — $307.02M — 207.00 $0.02 —
Indofood Agri Resources  INDFY $10.88 —
-2.42
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Alkane Resources  ALKEF $0.5 —
-1
$299.74M — $5K — $0.5 — $0.5 — $299.74M — 24.75 $0.02 —
NZX  NZSTF $0.8599 —
-1.11
$299.48M — $100 — $0.8599 — $0.8599 — $299.48M — 17.12 $0.05 —
Boston Pizza Royalties Income Fund  BPZZF $14.05 —
0
$298.96M — $100 — $14.05 — $14.05 — $298.96M — 14.33 $0.98 —
Akastor ASA  AKKVF $1.09 —
-9.17
$298.9M — $305 — $1.04 — $1.09 — $298.9M — 3.63 $0.3 —
Value Partners  VPGLF $0.16 —
-18.25
$298.67M — $990 — $0.16 — $0.16 — $298.67M — 0 $0 —
Taiga Building Products  TGAFF $2.75 —
-24.24
$298.43M — $200 — $2.75 — $2.75 — $298.43M — 9.16 $0.3 —
ElringKlinger AG  EGKLF $4.5 —
-5.81
$298.3M — $677 — $4.5 — $4.5 — $298.3M — 0 -$2.64 —
Pointerra Limited  PTRRF $0.3699 —
+1056.25
$297.88M — $20K — $0.07 — $0.07 — $297.88M — 0 $0 —
Paul Mueller Company  MUEL $317 —
+0.32
$296.98M — $17 — $315.25 — $317 — $296.98M — 2.45 $129.01 —
Chinese Estates Holdings Limited  CESTY $3.07 —
-12.29
$292.82M — $200 — $2.64 — $3.07 — $292.82M — 0 -$2.82 —
Shoei  SHOFF $10.46 —
-3.76
$292.56M — $100 — $18.99 — $18.99 — $292.56M — 6.18 $1.69 —
VNV Global AB (publ)  VSTKF $2.15 —
+29.52
$291.78M — $11.02K — $2.43 — $2.43 — $291.78M — 0 -$0.76 —
Canadian Banc  CNDCF $8.32 —
-1.19
$288.64M — $1.5K — $8.32 — $8.32 — $288.64M — 2.17 $3.83 —
Corby Spirit and Wine  CRBBF $9.39 —
+0.32
$288.62M — $200 — $9.39 — $9.54 — $288.62M — 14.01 $0.67 —
China High Speed Transmission Equipment  CHSTY $3.3 —
+17.86
$288.59M — $6 — $3.3 — $3.3 — $288.59M — 0 -$13.93 —
Goodbaby  GBBYF $0.17 —
+1.65
$288.24M — $6K — $0.17 — $0.2 — $288.24M — 5.75 $0.03 —
Corby Spirit and Wine  CBYDF $10.03 —
-1
$287.56M — $100 — $10.03 — $10.03 — $287.56M — 14.97 $0.67 —
Vanquis Banking  FPLPF $0.63 —
-15.38
$285.31M — $1K — $0.7399 — $0.7399 — $285.31M — 0 -$0.63 —
Total Energy Services  TOTZF $7.59 —
+0.13
$284.85M — $310 — $7.59 — $7.63 — $284.85M — 6.32 $1.2 —
North American Financial 15 Split  FNCSF $4.81 —
0
$282.22M — $1.4K — $4.81 — $4.81 — $282.22M — 1.15 $4.15 —
Shanrong Biotechnology  SRBT $0.28 —
0
$280.13M — $400 — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
Genfit S.A.  GNFTF $5.55 —
+56.78
$277.48M — $200 — $5.55 — $5.55 — $277.48M — 13.87 $0.4 —
NIOX  CSSPF $0.65 —
-5.8
$276.34M — $19K — $0.75 — $0.75 — $276.34M — 65.00 $0.01 —
Mayne Pharma  MAYNF $3.4 —
-10.29
$276.24M — $900 — $3.4 — $3.4 — $276.24M — 0 -$1.01 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
0
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Greenwing Resources  BSSMF $1 —
0
$274.5M — $300 — $1 — $1 — $274.5M — 0 $0 —
Theta Gold Mines  TGMGF $0.08 —
+234.78
$273.85M — $3.5K — $0.08999 — $0.08999 — $273.85M — 0 -$0.02 —
CSE Global  CSYJF $0.39 —
+7.25
$272.81M — $196 — $0.39 — $0.39 — $272.81M — 12.86 $0.03 —
K-Bro Linen  KBRLF $25.89 —
0
$271.87M — $100 — $25.89 — $25.89 — $271.87M — 21.04 $1.23 —
Mestek  MCCK $36 —
-4
$271.65M — $1.05K — $35.5 — $36 — $271.65M — 13.13 $2.74 —
CYBERDYNE  CYBQF $1.3 —
+6.56
$270.52M — $200 — $1.3 — $1.3 — $270.52M — 0 -$0.02 —
CASINO GUICHARD-PERRACHON  CGUIF $0.53 —
+1511.21
$269.17M — $154.07K — $0.02999 — $0.02999 — $269.17M — 0 -$2,632 —
Security National  SNLC $163 —
-0.61
$268.43M — $482 — $160 — $163 — $268.43M — 0 $0 —
MCAP  MCAP $11.01 —
0
$266.06M — $100 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
Avacta  AVCTF $0.6199 —
+55.37
$265.38M — $1K — $0.6199 — $0.6199 — $265.38M — 0 -$0.12 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$264.97M — $100 — $3.75 — $3.75 — $264.97M — 12.49 $0.3 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Kingsgate Consolidated  KSKGF $1.01 —
-24.4
$263.47M — $2K — $1.01 — $1.01 — $263.47M — 1.83 $0.55 —
BICO Group AB (publ)  CLLKF $3.7 —
-2.63
$262.77M — $5K — $3.7 — $3.7 — $262.77M — 0 -$0.45 —
Postmedia Network Canada  PCDAF $2.65 —
+134.37
$261.7M — $600 — $2.65 — $2.65 — $261.7M — 0 -$0.58 —
APAC Resources  APPCF $0.19 —
0
$261.56M — $2K — $0.13 — $0.13 — $261.56M — 0 -$0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây