$3.58T
Tổng vốn hoá thị trường
$140.24B
Tổng khối lượng
BTC 60.88%   •   ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 34 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.91B — $1K — $13.3 — $13.3 — $2.91B — 9.21 $1.58 —
Topaz Energy  TPZEF $18.9 —
+0.16
$2.91B — $1.9K — $18.9 — $19.07 — $2.91B — 72.69 $0.26 —
Xinyi Solar  XISHY $6.37 —
+1.68
$2.9B — $1.26K — $6 — $6 — $2.9B — 19.90 $0.32 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.9B — $30K — $0.44 — $0.44 — $2.9B — 13.58 $0.02 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.9B — $1K — $25.74 — $27.35 — $2.9B — 23.78 $1.15 —
Mercari  MCARY $8.59 —
0
$2.89B — $300 — $8.5 — $8.5 — $2.89B — 25.26 $0.34 —
GCL Technology  GCPEF $0.07 —
0
$2.89B — $16.31K — $0.13 — $0.13 — $2.89B — 0 -$0.02 —
Mercari, Inc.  MRCIF $17 —
0
$2.88B — $400 — $11.6 — $11.6 — $2.88B — 25.37 $0.67 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Hakuhodo DY  HKUOY $15.32 —
0
$2.88B — $400 — $16.2 — $16.81 — $2.88B — 38.29 $0.4 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.87B — $10K — $0.4099 — $0.4099 — $2.87B — 8.19 $0.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.14 $2.04 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $11.63 — $12.67 — $2.87B — 29.28 $0.35 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
-4.92
$2.87B — $700 — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
Air France-KLM SA  AFRAF $10.9 —
+6.76
$2.86B — $2K — $10.9 — $10.9 — $2.86B — 4.95 $2.2 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.74 $0.78 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.85B — $150 — $0.1499 — $0.1499 — $2.85B — 0 -$0.09 —
Genting Berhad  GEBHF $0.6999 —
-2.78
$2.85B — $235 — $0.6999 — $0.6999 — $2.85B — 35.00 $0.02 —
Ocado Group plc  OCDGF $3.45 —
+2.07
$2.85B — $584 — $3.38 — $3.38 — $2.85B — 0 -$0.56 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
Tiger Brands  TBLMF $18 —
0
$2.84B — $241 — $16.1 — $16.1 — $2.84B — 12.76 $1.41 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.84B — $100 — $6.3 — $6.3 — $2.84B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.84B — $300 — $25.4 — $25.4 — $2.84B — 24.13 $1.04 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.82B — $100 — $15.25 — $15.25 — $2.82B — 14.58 $1.02 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Proximus PLC  BGAOY $1.73 —
0
$2.81B — $160 — $1.73 — $1.73 — $2.81B — 5.08 $0.34 —
Proximus  BGAOF $8.57 —
0
$2.81B — $1K — $7.27 — $7.27 — $2.81B — 4.98 $1.72 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.81B — $129 — $46.61 — $46.61 — $2.81B — 74.06 $0.64 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.8B — $4K — $0.76 — $0.76 — $2.8B — 10.41 $0.08 —
Technogym S.p.A  TCCHF $14 —
0
$2.8B — $100 — $14 — $14 — $2.8B — 28.00 $0.5 —
Rémy Cointreau SA  REMYF $54 —
0
$2.8B — $500 — $52.38 — $52.38 — $2.8B — 20.07 $2.69 —
CT Real Estate Investment Trust  CTRRF $11.83 —
0
$2.8B — $21 — $12.02 — $12.02 — $2.8B — 10.75 $1.1 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.8B — $100 — $1.1 — $1.1 — $2.8B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$2.8B — $41.4K — $0.006 — $0.006 — $2.8B — 0 $0 —
Woolworths Holdings Limited  WLWHY $3.13 —
0
$2.8B — $200 — $3.13 — $3.13 — $2.8B — 17.38 $0.18 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
0
$2.79B — $900 — $0.13 — $0.13 — $2.79B — 11.08 $0.01 —
MultiChoice  MCHOY $6.32 —
0
$2.79B — $2 — $6.48 — $6.48 — $2.79B — 0 -$0.59 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Port of Tauranga  PTAUY $13.91 —
0
$2.77B — $72 — $15.08 — $15.08 — $2.77B — 37.58 $0.37 —
AmTrust Financial Services, Inc.  AFSIB $14 —
+5.66
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
Greggs  GGGSF $27.14 —
0
$2.76B — $2 — $35 — $35 — $2.76B — 13.43 $2.02 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Guoco Group Limited  GULRY $16.09 —
0
$2.75B — $168 — $18.75 — $18.75 — $2.75B — 5.22 $3.08 —
Spectris plc  SEPJY $12.1 —
0
$2.74B — $10 — $14.58 — $14.58 — $2.74B — 7.75 $1.56 —
Boardwalk Real Estate Investment Trust  BOWFF $51.5 —
-0.75
$2.74B — $450 — $51.09 — $51.09 — $2.74B — 10.27 $5.01 —
Greggs  GGGSY $8.93 —
-1.54
$2.74B — $120 — $9.09 — $9.09 — $2.74B — 13.53 $0.66 —
Man  MNGPF $2.4 —
0
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
Keppel REIT  KREVF $0.6999 —
+8.64
$2.73B — $400 — $0.68 — $0.68 — $2.73B — 35.20 $0.02 —
Embracer Group AB (publ)  THQQF $11.23 —
0
$2.73B — $4 — $11.89 — $11.89 — $2.73B — 8.70 $1.29 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Serco  SCGPY $2.68 —
0
$2.71B — $10 — $2.68 — $2.68 — $2.71B — 44.66 $0.06 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.71B — $25 — $3.9 — $3.9 — $2.71B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.71B — $1K — $8.55 — $8.55 — $2.71B — 14.25 $0.6 —
Frasers Property  FSRPF $0.6899 —
0
$2.7B — $2.82K — $0.5999 — $0.5999 — $2.7B — 13.73 $0.05 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $450 — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Big Yellow  BYLOF $13.72 —
+2.01
$2.68B — $100 — $13.25 — $13.25 — $2.68B — 7.29 $1.88 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.68B — $100 — $0.45 — $0.45 — $2.68B — 45.10 $0.01 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Gold Road Resources  ELKMF $2.46 —
0
$2.67B — $1 — $1.73 — $1.73 — $2.67B — 27.33 $0.09 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.67B — $3.36K — $0.2099 — $0.2099 — $2.67B — 10.50 $0.02 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
-4.76
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 15.58 $1.58 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
TP ICAP  TCAPF $3.15 —
0
$2.66B — $600 — $3.25 — $3.25 — $2.66B — 11.25 $0.28 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.25 —
Johnson Electric  JEHLY $20.5 —
0
$2.65B — $100 — $20.5 — $20.5 — $2.65B — 7.26 $2.82 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $100 — $1.28 — $1.28 — $2.64B — 20.55 $0.45 —
Serco Group plc  SECCF $2.6 —
0
$2.63B — $100 — $2.63 — $2.63 — $2.63B — 43.33 $0.06 —
Premium Brands  PRBZF $58.6 —
-0.1
$2.63B — $100 — $58.6 — $58.6 — $2.63B — 30.36 $1.93 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Japan Hotel REIT Inv  NIPOF $503.16 —
0
$2.63B — $10 — $500 — $500 — $2.63B — 20.32 $24.76 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Société BIC SA  BICEY $31.68 —
+1.02
$2.61B — $259 — $31.3 — $31.69 — $2.61B — 11.03 $2.87 —
Johnson Electric Holdings Limited  JELCF $2.38 —
0
$2.6B — $98 — $1.71 — $1.71 — $2.6B — 8.50 $0.28 —
EQB  EQGPF $68.03 —
+0.41
$2.6B — $100 — $67.75 — $67.75 — $2.6B — 9.50 $7.16 —
Société BIC SA  BICEF $60.69 —
0
$2.6B — $100 — $64.2 — $64.2 — $2.6B — 10.55 $5.75 —
Renishaw  RNSHF $29.92 —
0
$2.6B — $355 — $28.98 — $28.98 — $2.6B — 16.44 $1.82 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
TerraVest Industries  TRRVF $120.45 —
-1.18
$2.59B — $500 — $127.05 — $127.05 — $2.59B — 40.28 $2.99 —
Südzucker AG  SUEZY $6.15 —
0
$2.59B — $100 — $6.15 — $6.15 — $2.59B — 0 -$0.31 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.59B — $100 — $0.5999 — $0.5999 — $2.59B — 10.83 $0.06 —
VGP  VGPBF $94.86 —
0
$2.59B — $93 — $115.83 — $115.83 — $2.59B — 7.90 $12 —
Lendlease Group  LLESY $3.75 —
0
$2.59B — $100 — $3.5 — $3.5 — $2.59B — 0 -$1.25 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.59B — $100 — $0.8599 — $0.8599 — $2.59B — 28.33 $0.03 —
Munters Group AB (publ)  MMNNF $14.16 —
+4.35
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 25.28 $0.56 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây