$3.51T
Tổng vốn hoá thị trường
$131.59B
Tổng khối lượng
BTC 60.92%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 34 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acer Incorporated  ACEYY $5.14
0
$3.26B $380 $4.97 $4.97 $3.26B 34.26 $0.15
Lagardere SA  LGDDF $22.68
0
$3.25B $100 $22.01 $22.01 $3.25B 16.92 $1.34
Stanley Electric  STAEF $21.82
0
$3.25B $700 $21.81 $21.93 $3.25B 15.36 $1.42
TCL Electronics  TCLHF $1.29
0
$3.25B $1K $1.33 $1.33 $3.25B 14.33 $0.09
Hamamatsu Photonics K.K  HPHTY $4.95
0
$3.25B $5 $5.52 $5.52 $3.25B 23.57 $0.21
Drax  DRXGY $18.35
0
$3.25B $4 $16.31 $16.31 $3.25B 5.01 $3.66
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Dyno Nobel  ICPVF $1.62
0
$3.24B $1K $1.55 $1.65 $3.24B 0 -$0.05
LIXIL  JSGRY $22.48
+0.22
$3.24B $1 $21.1 $21.1 $3.24B 224.79 $0.1
HEXPOL AB (publ)  HXPLF $9.43
0
$3.23B $781 $11.4 $11.7 $3.23B 14.50 $0.65
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
Toyo Tire  TOTTF $16.38
0
$3.22B $50 $17.97 $17.97 $3.22B 5.59 $2.93
Brickworks  BRKWF $17.61
0
$3.21B $1 $18 $18 $3.21B 0 -$0.21
Drax  DRXGF $8.88
+3.23
$3.19B $2K $7.5 $7.5 $3.19B 4.85 $1.83
Hugo Boss AG  BOSSY $9.24
0
$3.19B $2 $9.53 $9.53 $3.19B 13.19 $0.7
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.18B $100 $9.15 $9.15 $3.18B 9.12 $0.96
Boyd Group Services Inc.  BYDGF $148.29
-0.03
$3.18B $3 $148.29 $148.29 $3.18B 239.17 $0.62
Universal Robina Corporation  UVRBY $14.18
0
$3.18B $275 $18.35 $19.06 $3.18B 14.32 $0.99
Stella-Jones  STLJF $56.67
+0.57
$3.17B $100 $56.67 $56.67 $3.17B 12.90 $4.39
Yamaha Corporation  YAMCY $6.99
+0.29
$3.17B $1 $6.72 $6.72 $3.17B 36.78 $0.19
Hengan International Group Company  HEGIF $2.37
0
$3.17B $200 $2.8 $2.8 $3.17B 8.46 $0.28
Sun Art Retail  SURRF $0.2399
0
$3.16B $785 $0.2399 $0.2399 $3.16B 24.00 $0.01
Sun Art Retail Group Limited  SURRY $3.13
-5.33
$3.16B $600 $3.38 $3.38 $3.16B 62.50 $0.05
Thule Group AB (publ)  THUPY $14.63
+0.41
$3.16B $200 $14 $14.24 $3.16B 27.60 $0.53
Aspen Pharmacare Holdings Limited  APNHY $6.8
-0.58
$3.15B $16.84K $6.71 $6.74 $3.15B 11.92 $0.57
Sasol  SASOF $4.58
0
$3.15B $1K $3.2 $3.2 $3.15B 0 -$4.39
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.91 $3.5
Signify  PHPPY $12.08
0
$3.13B $350 $12.08 $12.08 $3.13B 7.69 $1.57
Signify N.V.  SFFYF $24
0
$3.13B $300 $24 $24 $3.13B 7.61 $3.15
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
The Hachijuni Bank  HACBY $13.5
-20.26
$3.11B $142 $12.41 $12.41 $3.11B 9.64 $1.4
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
0
$3.1B $150 $13 $13 $3.1B 14.20 $0.94
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61
0
$3.1B $5K $2.75 $2.75 $3.1B 5.42 $0.48
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.09B $6 $39.95 $39.95 $3.09B 30.13 $1.28
Acerinox  ANIOY $6.05
0
$3.07B $100 $6.05 $6.05 $3.07B 14.40 $0.42
Home Product Center Public Company  HPCRF $0.32
0
$3.05B $4.29K $0.33 $0.34 $3.05B 15.96 $0.02
SIA Engineering Company  SEGSF $2.72
+18.26
$3.04B $100 $2.3 $2.3 $3.04B 24.72 $0.11
GCL Technology  GCPEF $0.07
0
$3.02B $16.31K $0.13 $0.13 $3.02B 0 -$0.02
Derwent London  DWVYF $22.9
0
$3.02B $364 $22.9 $22.9 $3.02B 16.47 $1.39
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Old Mutual  ODMUF $0.5999
0
$3.01B $7K $0.53 $0.53 $3.01B 6.00 $0.1
PT Bumi Resources Tbk  PBMRY $1.1
0
$3.01B $100 $1.1 $1.1 $3.01B 110.00 $0.01
PT Bumi Resources Tbk  PBMRF $0.0004
0
$3.01B $41.4K $0.006 $0.006 $3.01B 0 $0
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
Industrias Bachoco, S.A.B. de C.V  IDBHF $5
0
$3B $1.49K $0.0001 $0.0001 $3B 14.28 $0.35
Telecom Argentina  TCMFF $1.7
0
$2.99B $300 $1.95 $1.99 $2.99B 85.00 $0.02
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2
-16.89
$2.99B $400 $11.07 $11.07 $2.99B 11.21 $0.82
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.98B $13 $4.05 $4.05 $2.98B 5.91 $0.7
Redcare Pharmacy  SHPPF $148.22
0
$2.98B $400 $135.78 $135.95 $2.98B 0 -$2.76
Ocado Group plc  OCDGF $3.45
0
$2.98B $584 $3.38 $3.38 $2.98B 0 -$0.55
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
Ansell Limited  ANSLY $80
0
$2.98B $1 $83.85 $83.85 $2.98B 24.53 $3.26
Hakuhodo DY  HKUOY $16.19
+5.68
$2.97B $400 $16.2 $16.81 $2.97B 37.65 $0.43
Xinyi Solar  XISHY $6.38
+0.2
$2.97B $1.5K $6.47 $6.47 $2.97B 20.59 $0.31
Xinyi Solar Holdings Limited  XNYIF $0.27
0
$2.97B $30K $0.44 $0.44 $2.97B 13.58 $0.02
Husqvarna AB (publ)  HUSQF $5.3
0
$2.97B $200 $5.3 $5.3 $2.97B 29.44 $0.18
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.97B $1K $13.3 $13.3 $2.97B 9.21 $1.58
Topaz Energy  TPZEF $19.18
+1.48
$2.96B $100 $19.18 $19.18 $2.96B 71.03 $0.27
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.96B $1K $25.74 $27.35 $2.96B 23.78 $1.15
ASMPT  ASMVF $6.02
0
$2.96B $513 $11 $11.24 $2.96B 54.72 $0.11
Quilter  QUILF $1.85
0
$2.95B $2.5K $1.34 $1.34 $2.95B 0 -$0.03
Rémy Cointreau SA  REMYF $54
0
$2.94B $500 $52.38 $52.38 $2.94B 20.07 $2.69
DMG Mori  MRSKF $20.54
0
$2.94B $100 $27.5 $30.63 $2.94B 27.02 $0.76
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Brembo  BRBOF $9.16
+0.27
$2.92B $3 $10.2 $10.2 $2.92B 10.64 $0.86
Coca-Cola Bottlers Japan  CCOJY $8.48
0
$2.92B $117 $8.48 $8.48 $2.92B 121.14 $0.07
Mercari, Inc.  MRCIF $17
0
$2.91B $400 $11.6 $11.6 $2.91B 25.37 $0.67
Mercari  MCARY $8.64
+0.58
$2.91B $200 $8.59 $8.64 $2.91B 25.41 $0.34
Angang Steel Company  ANGGF $0.1499
0
$2.89B $150 $0.1499 $0.1499 $2.89B 0 -$0.09
Sime Darby Berhad  SMEBF $0.4099
0
$2.88B $10K $0.4099 $0.4099 $2.88B 8.19 $0.05
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.14 $2.04
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $11.63 $12.67 $2.87B 29.28 $0.35
AmTrust Financial Services, Inc.  AFSIC $14.5
0
$2.87B $700 $14.5 $14.5 $2.87B 14.84 $0.98
Vicat  SDCVF $63.4
0
$2.86B $765 $37.7 $37.7 $2.86B 9.12 $6.95
Billerud AB (publ)  BLRDF $11.5
0
$2.86B $751 $9.45 $9.45 $2.86B 14.93 $0.77
Technogym S.p.A  TCCHF $14
0
$2.85B $100 $14 $14 $2.85B 28.00 $0.5
Husqvarna AB (publ)  HUQVF $6.53
0
$2.85B $1 $8.77 $8.77 $2.85B 29.69 $0.22
Tiger Brands  TBLMF $18
0
$2.84B $241 $16.1 $16.1 $2.84B 12.76 $1.41
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Air France-KLM SA  AFRAF $10.8
-0.92
$2.84B $2K $10.9 $10.9 $2.84B 5.26 $2.05
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Japan Airport Terminal  JTTRY $14.88
0
$2.84B $100 $15.25 $15.25 $2.84B 14.58 $1.02
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.83B $4K $0.76 $0.76 $2.83B 10.41 $0.08
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.83B $100 $6.3 $6.3 $2.83B 22.69 $0.26
Taiheiyo Cement  THYCF $25.1
0
$2.83B $300 $25.4 $25.4 $2.83B 24.13 $1.04
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
P/F Bakkafrost  BKFKF $47.4
0
$2.81B $129 $46.61 $46.61 $2.81B 74.06 $0.64
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
0
$2.81B $900 $0.13 $0.13 $2.81B 11.08 $0.01
HarbourVest Global Private Equity  HVPQF $34
+3.03
$2.81B $3.96K $34 $34 $2.81B 2.58 $13.14
Port of Tauranga  PTAUY $13.91
0
$2.8B $72 $15.08 $15.08 $2.8B 37.58 $0.37
CT Real Estate Investment Trust  CTRRF $11.83
0
$2.8B $21 $12.02 $12.02 $2.8B 10.75 $1.1
MultiChoice  MCHOY $6.52
+3.23
$2.8B $2 $6.48 $6.48 $2.8B 0 -$0.61
Proximus PLC  BGAOY $1.73
0
$2.8B $160 $1.73 $1.73 $2.8B 5.08 $0.34
Proximus  BGAOF $8.57
0
$2.8B $1K $7.27 $7.27 $2.8B 4.98 $1.72
Woolworths Holdings Limited  WLWHY $3.13
0
$2.79B $200 $3.13 $3.13 $2.79B 16.47 $0.19
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây