$3.51T
Tổng vốn hoá thị trường
$99.43B
Tổng khối lượng
BTC 61.64%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 34 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
New Hope  NHPEF $2.6 —
-6.14
$2.2B — $100 — $2.6 — $2.6 — $2.2B — 6.19 $0.42 —
Mitchells & Butlers  MBPFF $3.7 —
-1.07
$2.19B — $990 — $3.7 — $3.7 — $2.19B — 11.93 $0.31 —
Aperam  APEMY $30.24 —
+3.1
$2.19B — $1 — $30.24 — $30.24 — $2.19B — 8.30 $3.64 —
Exchange Income  EIFZF $42.02 —
+0.19
$2.19B — $400 — $42.02 — $42.02 — $2.19B — 22.71 $1.85 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.67 —
-18.55
$2.17B — $500 — $0.67 — $0.67 — $2.17B — 16.72 $0.04 —
Robertet SA  RBTEF $940 —
+1.08
$2.17B — $5 — $900 — $900 — $2.17B — 19.10 $49.2 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Yamada  YMDAF $3.1 —
+7.27
$2.17B — $6.45K — $2.89 — $2.89 — $2.17B — 11.92 $0.26 —
Reliance Worldwide  RLLWF $2.8 —
-11.95
$2.17B — $500 — $2.8 — $2.8 — $2.17B — 17.50 $0.16 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
TOMY Company  TOMYY $24.06 —
-17.46
$2.16B — $1 — $24.06 — $24.06 — $2.16B — 20.38 $1.18 —
Shangri-La Asia  SHALF $0.5899 —
+5.23
$2.16B — $1 — $0.5899 — $0.5899 — $2.16B — 14.62 $0.04 —
Aozora Bank  AOZOY $3.5 —
+3.24
$2.15B — $200 — $3.5 — $3.5 — $2.15B — 12.96 $0.27 —
Hino Motors  HINOF $3.37 —
+18.25
$2.15B — $20 — $3.37 — $3.37 — $2.15B — 0 -$2.66 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Meitu  MEIUF $0.3499 —
-44.22
$2.14B — $775 — $0.4099 — $0.4099 — $2.14B — 17.37 $0.02 —
NagaCorp Ltd.  NGCRY $27.4 —
-6.74
$2.14B — $1 — $27.4 — $27.4 — $2.14B — 18.38 $1.49 —
Vtech  VTKLF $6.98 —
+20.14
$2.14B — $200 — $6.98 — $6.98 — $2.14B — 11.25 $0.62 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.39
$2.13B — $220 — $16.3 — $16.3 — $2.13B — 0 -$0.02 —
Man Wah Holdings Limited  MAWHY $11 —
+4.17
$2.13B — $48 — $11 — $11 — $2.13B — 8.08 $1.36 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.13B — $140 — $7 — $7 — $2.13B — 4.43 $1.58 —
Ameren Illinois Company  AILIM $83.33 —
+9.91
$2.12B — $400 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.67 $0.92 —
GN Store Nord A/S  GNNDY $43 —
-0.78
$2.11B — $400 — $43 — $43.02 — $2.11B — 16.92 $2.54 —
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.24 — $2.1B — 19.41 $0.17 —
Sasol  SASOF $3.2 —
-30.13
$2.09B — $1K — $3.2 — $3.2 — $2.09B — 0 -$4.37 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Mandarin Oriental International Limited  MNOIY $16.55 —
-2.19
$2.09B — $2 — $16.55 — $16.55 — $2.09B — 0 -$0.62 —
China Overseas Property  CNPPF $0.64 —
-2.09
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.09B — $100 — $2.2 — $2.2 — $2.09B — 22.00 $0.1 —
Hino Motors  HINOY $35.7 —
+15.16
$2.09B — $705 — $35.7 — $35.7 — $2.09B — 0 -$26.57 —
TAV Havalimanlari Holding A.S  TAVHY $23 —
-6.73
$2.09B — $1.13K — $23 — $24.97 — $2.09B — 14.37 $1.6 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Vaisala Oyj  VAIAF $47.37 —
+0.2
$2.08B — $580 — $47.37 — $47.37 — $2.08B — 21.33 $2.22 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.08B — $9 — $5.49 — $5.49 — $2.08B — 26.14 $0.21 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Parkway Life Real Estate Investment Trust  PRKWF $3.18 —
0
$2.07B — $25K — $2.88 — $2.88 — $2.07B — 26.50 $0.12 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199 —
+71.43
$2.07B — $10 — $0.11 — $0.11 — $2.07B — 12.00 $0.01 —
Alps Alpine  APELY $19.02 —
-3.21
$2.07B — $1 — $19.02 — $19.02 — $2.07B — 7.37 $2.58 —
Cogeco Communications  CGEAF $49.82 —
-1.35
$2.06B — $100 — $49.82 — $49.82 — $2.06B — 8.78 $5.67 —
Worldline SA  WWLNF $6.9 —
+22.14
$2.06B — $200 — $6.9 — $6.9 — $2.06B — 0 -$1.2 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.06B — $108 — $26.2 — $26.2 — $2.06B — 10.19 $2.57 —
Grainger  GRGTF $2.7 —
-3.4
$2.06B — $320 — $2.96 — $3.1 — $2.06B — 13.50 $0.2 —
TV Asahi  TVAHF $19.45 —
0
$2.06B — $2 — $14.68 — $14.68 — $2.06B — 10.92 $1.78 —
Winpak  WIPKF $33.27 —
-0.27
$2.05B — $200 — $33.04 — $33.27 — $2.05B — 14.09 $2.36 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.05B — $100 — $10.76 — $10.76 — $2.05B — 11.95 $0.9 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $25.75 —
-14.17
$2.05B — $58 — $25.75 — $25.75 — $2.05B — 21.10 $1.22 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.33 $2.92 —
Nippon Electric Glass  NPEGF $24.17 —
+10.11
$2.03B — $1.2K — $23.75 — $24.17 — $2.03B — 0 -$0.14 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $100 — $27.22 — $27.22 — $2.03B — 9.95 $2.85 —
4imprint  FRRFF $65.47 —
+55.88
$2.03B — $100 — $65.47 — $65.47 — $2.03B — 15.77 $4.15 —
Icade  CDMGF $22.45 —
0
$2.03B — $200 — $22.45 — $22.45 — $2.03B — 0 -$4.15 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Exxaro Resources  EXXAF $8.1 —
0
$2.03B — $4.22K — $9.63 — $9.63 — $2.03B — 4.52 $1.79 —
Assura  ARSSF $0.6099 —
-4.8
$2.03B — $5K — $0.6099 — $0.6099 — $2.03B — 20.18 $0.03 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$2.01B — $400 — $0.7299 — $0.7299 — $2.01B — 9.36 $0.07 —
HelloFresh SE  HELFY $3.05 —
+11.72
$2.01B — $200 — $2.98 — $3.05 — $2.01B — 0 -$0.32 —
BAIC Motor  BCCMY $2.47 —
-0.2
$2.01B — $769 — $2.47 — $2.47 — $2.01B — 14.52 $0.17 —
Crombie Real Estate Investment Trust  CROMF $10.66 —
0
$2.01B — $100 — $10.66 — $10.66 — $2.01B — 0 -$0.03 —
SJM Holdings Limited  SJMHY $1.13 —
-12.4
$2.01B — $565 — $0.9799 — $1.13 — $2.01B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.01B — $5K — $0.26 — $0.26 — $2.01B — 0 $0 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Orora Limited  ORRYY $12.12 —
+28.12
$2B — $100 — $11.53 — $11.53 — $2B — 26.34 $0.46 —
IGO  IIDDY $5.12 —
-3.03
$2B — $13 — $5.12 — $5.12 — $2B — 0 -$1.83 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $1 — $28.64 — $28.64 — $2B — 17.88 $2.01 —
Quilter  QUILF $1.25 —
-32.43
$1.99B — $2.5K — $1.34 — $1.34 — $1.99B — 0 -$0.03 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$1.98B — $300 — $1.8 — $1.84 — $1.98B — 0 -$0.13 —
Philip Morris CR a.s  PHPMF $720 —
-17.71
$1.98B — $56 — $640.52 — $640.52 — $1.98B — 12.85 $56 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.98B — $200 — $14.15 — $19.63 — $1.98B — 9.25 $2.12 —
Orora  ORRAF $1.41 —
+26.23
$1.97B — $16.48K — $1.41 — $1.41 — $1.97B — 23.50 $0.06 —
IGO  IPGDF $2.6 —
+4.84
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.92 —
Chinasoft  CFTLF $0.79 —
-2.59
$1.97B — $2K — $0.79 — $0.79 — $1.97B — 26.33 $0.03 —
Ameren Illinois Company  AILLN $77 —
0
$1.96B — $100 — $77 — $77 — $1.96B — 4.41 $17.45 —
Sims  SMSMY $10.1 —
0
$1.96B — $3.1K — $10.1 — $10.2 — $1.96B — 0 -$0.11 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.96B — $7 — $15.2 — $15.2 — $1.96B — 4.65 $1.86 —
Codan  CODAF $7.5 —
-29.18
$1.96B — $2 — $7.5 — $7.5 — $1.96B — 24.99 $0.3 —
Alsea, S.A.B. de C.V  ALSSF $2.43 —
-11.64
$1.95B — $300 — $2.43 — $2.43 — $1.95B — 60.75 $0.04 —
Genus  GENSF $29.35 —
+10.35
$1.95B — $4 — $29.35 — $29.35 — $1.95B — 0 -$0.09 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
+3.75
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 15.09 $0.55 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 8.40 $1.83 —
Austevoll Seafood ASA  ASTVF $9.3 —
+1.09
$1.94B — $750 — $9.3 — $9.3 — $1.94B — 8.01 $1.16 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.93B — $350 — $5 — $5 — $1.93B — 83.33 $0.06 —
The North West Company  NNWWF $40.39 —
-0.15
$1.93B — $100 — $40.39 — $40.39 — $1.93B — 19.51 $2.07 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.93B — $300 — $7 — $7 — $1.93B — 9.33 $0.75 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.36 $2.61 —
Harmonic Drive Systems  HSYDF $20.3 —
-10.77
$1.92B — $1 — $28.6 — $28.6 — $1.92B — 78.07 $0.26 —
SIA Engineering Company  SEGSF $1.71 —
-2.29
$1.92B — $163 — $1.75 — $1.75 — $1.92B — 28.50 $0.06 —
JTC  JTCPF $11.3 —
-6.69
$1.91B — $255 — $11.3 — $11.3 — $1.91B — 0 -$0.06 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây