$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 34 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Assura  ARSSF $0.64
0
$2.15B $5K $0.6099 $0.6099 $2.15B 21.19 $0.03
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $2 $16.55 $16.55 $2.14B 0 -$0.62
El Al Israel Airlines  ELALF $3.93
+4.8
$2.14B $5.08K $3.95 $3.95 $2.14B 3.41 $1.15
Grainger  GRGTF $2.8
0
$2.14B $320 $2.96 $3.1 $2.14B 13.97 $0.2
Chemring  CMGMF $6.42
0
$2.13B $209 $5.2 $5.2 $2.13B 25.67 $0.25
Ameren Illinois Company  AILIM $83.33
0
$2.12B $400 $75 $83.33 $2.12B 4.77 $17.45
GN Store Nord A/S  GGNDF $14.38
0
$2.11B $100 $12.41 $12.41 $2.11B 16.91 $0.85
GN Store Nord A/S  GNNDY $43.34
0
$2.11B $400 $43 $43.02 $2.11B 16.99 $2.55
Paradox Interactive AB (publ)  PRXXF $20
0
$2.11B $1.72K $21.66 $21.7 $2.11B 35.08 $0.57
Investec  ITCFY $16.7
0
$2.11B $1 $15.38 $15.38 $2.11B 9.12 $1.83
Arçelik Anonim Sirketi  ACKAY $17.3
0
$2.1B $55 $14.77 $14.8 $2.1B 0 -$0.5
IGO  IPGDF $2.75
+0.73
$2.08B $350 $2.6 $3 $2.08B 0 -$0.91
Haw Par  HAWPF $9.4
0
$2.08B $100 $10 $10 $2.08B 11.74 $0.8
Alsea, S.A.B. de C.V  ALSSF $2.59
-5.82
$2.08B $300 $2.43 $2.43 $2.08B 64.75 $0.04
Man Wah  MAWHF $0.4899
0
$2.08B $8K $0.5899 $0.5899 $2.08B 7.00 $0.07
Breville Group Limited  BVILY $28.87
0
$2.08B $1 $28.87 $28.87 $2.08B 28.30 $1.02
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Parkway Life Real Estate Investment Trust  PRKWF $3.18
0
$2.07B $25K $2.88 $2.88 $2.07B 26.50 $0.12
Cogeco Communications  CGEAF $50.5
0
$2.07B $100 $49.82 $49.82 $2.07B 8.92 $5.66
Vaisala Oyj  VAIAF $47.28
0
$2.07B $580 $47.37 $47.37 $2.07B 21.39 $2.21
JGC Holdings Corporation  JGCCY $15.83
-0.57
$2.07B $220 $16.3 $16.3 $2.07B 0 -$0.02
Icade  CDMGF $22.45
0
$2.07B $200 $22.45 $22.45 $2.07B 0 -$4.14
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 5.50 $2.87
CGN Mining Company Limited  CGNMF $0.19
0
$2.06B $2.5K $0.22 $0.22 $2.06B 19.35 $0.01
IGO  IIDDY $5.28
0
$2.06B $13 $5.12 $5.12 $2.06B 0 -$1.83
Aozora Bank  AOZOY $3.39
0
$2.06B $200 $3.5 $3.5 $2.06B 12.55 $0.27
Winpak  WIPKF $33.27
-0.27
$2.05B $200 $33.04 $33.27 $2.05B 14.09 $2.36
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Exxaro Resources  EXXAF $8.1
0
$2.05B $4.22K $9.63 $9.63 $2.05B 4.52 $1.79
Shangri-La Asia Limited  SHALY $10.76
0
$2.05B $100 $10.76 $10.76 $2.05B 11.95 $0.9
Shangri-La Asia  SHALF $0.56
0
$2.05B $1 $0.5899 $0.5899 $2.05B 13.90 $0.04
TV Asahi  TVAHF $19.45
0
$2.05B $2 $14.68 $14.68 $2.05B 11.11 $1.75
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
DeNA  DNACF $17.46
0
$2.05B $400 $22.22 $22.59 $2.05B 11.63 $1.5
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
BAIC Motor  BMCLF $0.2399
0
$2.04B $12.85K $0.27 $0.27 $2.04B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.04B $769 $2.47 $2.47 $2.04B 14.55 $0.17
Nickel Industries  NICMF $0.4699
0
$2.04B $2K $0.34 $0.34 $2.04B 0 -$0.04
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Alps Alpine  APELY $19.19
+2.13
$2.02B $101 $19.02 $19.19 $2.02B 7.55 $2.54
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.82 $1.06
Northern Data AG  NDTAF $30
0
$2.02B $100 $26.75 $26.75 $2.02B 0 -$2.52
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Crombie Real Estate Investment Trust  CROMF $10.91
+2.35
$2.01B $100 $10.95 $10.95 $2.01B 0 -$0.03
Hang Lung  HNLGF $1.37
0
$2.01B $22.5K $1.14 $1.14 $2.01B 9.13 $0.15
Hang Lung Group Limited  HNLGY $7.3
0
$2.01B $300 $7 $7 $2.01B 9.73 $0.75
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Elekta AB (publ)  EKTAF $5.16
0
$2.01B $350 $5 $5 $2.01B 86.00 $0.06
Mitsui Mining & Smelting  MMSMY $6.57
0
$2.01B $140 $7 $7 $2.01B 4.21 $1.56
Samsonite Group S.A.  SMSOF $1.45
0
$2.01B $400 $1.6 $1.6 $2.01B 6.04 $0.24
Ameren Illinois Company  AILLM $78.75
0
$2B $100 $78.75 $78.75 $2B 4.51 $17.45
Fletcher Building Limited  FRCEF $1.85
0
$1.99B $300 $1.8 $1.84 $1.99B 0 -$0.13
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 33.48 $0.52
Ameren Illinois Company  AILLN $77.95
+1.23
$1.98B $225 $77 $77.95 $1.98B 4.46 $17.45
Nine Dragons Paper (Holdings)  NDGPF $0.4
+13.99
$1.98B $8.3K $0.4 $0.4 $1.98B 13.33 $0.03
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Emerald Resources NL  EOGSF $2.08
0
$1.97B $100 $2.2 $2.2 $1.97B 20.80 $0.1
Beach Energy Limited  BEPTF $0.8699
+4.47
$1.97B $4K $0.7399 $0.7399 $1.97B 28.83 $0.03
SIA Engineering Company  SEGSF $1.75
0
$1.96B $163 $1.75 $1.75 $1.96B 29.16 $0.06
Lancashire  LCSHF $7.59
0
$1.96B $3K $7.15 $7.15 $1.96B 5.83 $1.3
Sims Limited  SMUPF $8.65
0
$1.96B $200 $7.44 $7.44 $1.96B 0 -$0.11
Sims  SMSMY $10.1
0
$1.96B $3.1K $10.1 $10.2 $1.96B 0 -$0.11
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $1 $7.99 $7.99 $1.95B 46.44 $0.18
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $100 $27.22 $27.22 $1.95B 9.55 $2.85
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
+1.72
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Hammerson  HMSNF $3.83
+0.79
$1.94B $251 $3.83 $3.83 $1.94B 0 -$0.12
Harmonic Drive Systems  HSYDF $20.49
-9.93
$1.94B $1 $28.6 $28.6 $1.94B 81.95 $0.25
Zip  ZIZTF $1.5
0
$1.94B $350 $1.33 $1.33 $1.94B 0 -$0.04
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Xtep International Holdings Limited  XTPEF $0.63
0
$1.93B $400 $0.7299 $0.7299 $1.93B 9.00 $0.07
MicroPort Scientific  MCRPF $0.9399
0
$1.93B $32 $0.9399 $0.9399 $1.93B 0 -$0.12
Nabtesco  NCTKF $15.81
0
$1.93B $2 $18.94 $18.94 $1.93B 25.50 $0.62
Gerresheimer AG  GRRMF $55.75
-24.46
$1.93B $100 $55.75 $55.75 $1.93B 21.44 $2.6
Ping An Healthcare and Technology Company  PANHF $0.88
0
$1.92B $700 $0.8499 $0.8499 $1.92B 88.20 $0.01
Thai Oil Public Company  TOIPF $1
0
$1.92B $1 $0.5899 $0.5899 $1.92B 10.00 $0.1
African Rainbow Minerals  AFBOF $9.36
0
$1.92B $200 $12.45 $12.45 $1.92B 9.85 $0.95
Soitec  SLOIF $53.67
0
$1.91B $2.32K $60.25 $61.93 $1.91B 18.57 $2.89
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.85 $3.58
JTC  JTCPF $11.3
-6.69
$1.91B $255 $11.3 $11.3 $1.91B 0 -$0.06
Austevoll Seafood ASA  ASTVF $9.2
0
$1.91B $750 $9.3 $9.3 $1.91B 7.93 $1.16
TV Asahi  THDDY $18.12
+5.96
$1.91B $193 $16.4 $16.4 $1.91B 10.35 $1.75
The North West Company  NNWWF $39.94
-1.11
$1.91B $100 $39.94 $39.94 $1.91B 19.29 $2.07
Soitec  SLOIY $24.05
0
$1.9B $200 $29.95 $29.95 $1.9B 16.58 $1.45
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.9B $100 $26.91 $26.91 $1.9B 11.61 $3.69
SmartStop Self Storage REIT  STSFF $33.16
0
$1.9B $1.88K $9.98 $9.98 $1.9B 0 -$0.35
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Landis+Gyr Group AG  LDGYY $16.3
0
$1.88B $1.25K $20.79 $20.79 $1.88B 16.63 $0.98
Galapagos  GLPGF $27.5
0
$1.88B $190 $26.2 $26.2 $1.88B 0 -$3.11
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
Dowa  DWMNF $30.3
0
$1.87B $300 $36.93 $36.93 $1.87B 9.55 $3.17
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
Safestore  SFSHF $8.53
0
$1.86B $10 $7.22 $7.22 $1.86B 3.70 $2.3
Nippon Electric Glass  NPEGF $21.95
0
$1.85B $1.2K $23.75 $24.17 $1.85B 0 -$0.14
Hino Motors  HINOY $32.04
-10.25
$1.84B $2.7K $32.04 $34.18 $1.84B 0 -$26.19
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.84B $1K $21.51 $21.8 $1.84B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.84B $9 $5.49 $5.49 $1.84B 23.28 $0.21
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây