$3.47T
Tổng vốn hoá thị trường
$117.28B
Tổng khối lượng
BTC 61.14%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 34 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Taiyo Yuden  TYOYY $69.9
0
$2.18B $5 $69.9 $69.9 $2.18B 155.33 $0.45
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Exchange Income  EIFZF $42.02
0
$2.17B $400 $42.02 $42.02 $2.17B 22.71 $1.85
NagaCorp Ltd.  NGCRY $27.54
0
$2.17B $1 $27.4 $27.4 $2.17B 18.48 $1.49
IGO  IIDDY $5.28
0
$2.16B $13 $5.12 $5.12 $2.16B 0 -$1.84
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Assura  ARSSF $0.64
0
$2.15B $5K $0.6099 $0.6099 $2.15B 21.19 $0.03
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.44 $5.32
Paradox Interactive AB (publ)  PRXXF $20
0
$2.15B $1.72K $21.66 $21.7 $2.15B 35.08 $0.57
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Fletcher Building Limited  FRCEF $1.85
0
$2.15B $300 $1.8 $1.84 $2.15B 0 -$0.13
Wizz Air  WZZAF $20.75
0
$2.15B $1 $17.14 $17.14 $2.15B 10.16 $2.04
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Robertet SA  RBTEF $930
0
$2.14B $5 $900 $900 $2.14B 18.90 $49.2
Icade  CDMGF $22.45
0
$2.12B $200 $22.45 $22.45 $2.12B 0 -$4.15
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.12B $30 $24.56 $24.56 $2.12B 14.18 $2.04
Vaisala Oyj  VAIAF $47.28
0
$2.11B $580 $47.37 $47.37 $2.11B 21.29 $2.22
Mandarin Oriental International Limited  MNOIY $16.72
-1.94
$2.11B $1 $16.72 $16.72 $2.11B 0 -$0.62
CGN Mining Company Limited  CGNMF $0.19
0
$2.11B $2.5K $0.22 $0.22 $2.11B 19.35 $0.01
Investec  ITCFY $16.7
0
$2.11B $1 $15.38 $15.38 $2.11B 9.12 $1.83
Vitrolife AB (publ)  VTRLY $14.62
0
$2.1B $100 $16.39 $16.39 $2.1B 38.47 $0.38
Alsea, S.A.B. de C.V  ALSSF $2.59
0
$2.1B $300 $2.43 $2.43 $2.1B 64.75 $0.04
DeNA  DNACF $17.46
0
$2.09B $400 $22.22 $22.59 $2.09B 11.63 $1.5
Cogeco Communications  CGEAF $49.41
-2.16
$2.09B $161 $49.41 $49.6 $2.09B 8.72 $5.66
Man Wah  MAWHF $0.4899
0
$2.08B $8K $0.5899 $0.5899 $2.08B 7.00 $0.07
Haw Par  HAWPF $9.4
0
$2.08B $100 $10 $10 $2.08B 11.74 $0.8
Breville Group Limited  BVILY $28.87
0
$2.08B $1 $28.87 $28.87 $2.08B 28.30 $1.02
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
BAIC Motor  BMCLF $0.2399
0
$2.07B $12.85K $0.27 $0.27 $2.07B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.07B $769 $2.47 $2.47 $2.07B 14.55 $0.17
TV Asahi  TVAHF $19.63
+0.93
$2.07B $2 $14.68 $14.68 $2.07B 11.15 $1.76
Alps Alpine  APELY $19.19
0
$2.07B $101 $19.02 $19.19 $2.07B 7.52 $2.55
Man Wah Holdings Limited  MAWHY $10.56
0
$2.07B $25 $11.99 $11.99 $2.07B 7.76 $1.36
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 5.48 $2.88
JGC Holdings Corporation  JGCCY $17.06
+7.77
$2.06B $220 $16.3 $16.3 $2.06B 0 -$0.02
Exxaro Resources  EXXAF $8.1
0
$2.06B $4.22K $9.63 $9.63 $2.06B 4.50 $1.8
Parkway Life Real Estate Investment Trust  PRKWF $3.06
-3.77
$2.05B $25K $2.88 $2.88 $2.05B 25.50 $0.12
MicroPort Scientific  MCRPF $0.9399
0
$2.05B $32 $0.9399 $0.9399 $2.05B 0 -$0.12
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Chemring  CMGMF $6.42
0
$2.05B $209 $5.2 $5.2 $2.05B 25.67 $0.25
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Samsonite Group S.A.  SMSOF $1.45
0
$2.04B $400 $1.6 $1.6 $2.04B 6.04 $0.24
Soitec  SLOIF $57.25
+6.67
$2.04B $2.32K $60.25 $61.93 $2.04B 19.74 $2.9
Winpak  WIPKF $33.04
+1.23
$2.04B $618 $33.04 $33.04 $2.04B 14.00 $2.36
Shangri-La Asia  SHALF $0.56
0
$2.03B $1 $0.5899 $0.5899 $2.03B 13.90 $0.04
Shangri-La Asia Limited  SHALY $10.76
0
$2.03B $100 $10.76 $10.76 $2.03B 11.95 $0.9
Hang Lung Group Limited  HNLGY $7.3
0
$2.03B $300 $7 $7 $2.03B 9.73 $0.75
Hang Lung  HNLGF $1.37
0
$2.03B $22.5K $1.14 $1.14 $2.03B 9.13 $0.15
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Nickel Industries  NICMF $0.46
+4
$2.03B $2K $0.34 $0.34 $2.03B 0 -$0.04
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.82 $1.06
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Northern Data AG  NDTAF $30
0
$2.01B $100 $26.75 $26.75 $2.01B 0 -$2.53
Aozora Bank  AOZOY $3.39
0
$2B $200 $3.5 $3.5 $2B 12.55 $0.27
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
Crombie Real Estate Investment Trust  CROMF $10.91
0
$1.99B $100 $10.95 $10.95 $1.99B 0 -$0.03
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 32.84 $0.53
Ping An Healthcare and Technology Company  PANHF $0.88
0
$1.98B $700 $0.8499 $0.8499 $1.98B 88.20 $0.01
Elekta AB (publ)  EKTAF $5.16
0
$1.98B $350 $5 $5 $1.98B 86.00 $0.06
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Safestore  SFSHF $9.01
0
$1.97B $10 $7.22 $7.22 $1.97B 4.92 $1.83
Harmonic Drive Systems  HSYDF $18.45
-9.96
$1.97B $1 $28.6 $28.6 $1.97B 73.79 $0.25
PT Medco Energi Internasional Tbk  PTGIF $0.07
-25.65
$1.97B $100 $0.14 $0.14 $1.97B 7.43 $0.01
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.96B $140 $7 $7 $1.96B 4.21 $1.56
Nabtesco  NCTKF $15.81
0
$1.95B $2 $18.94 $18.94 $1.95B 25.50 $0.62
Xtep International Holdings Limited  XTPEF $0.63
0
$1.95B $400 $0.7299 $0.7299 $1.95B 9.00 $0.07
Ameren Illinois Company  AILLN $76.79
-0.27
$1.95B $100 $76.5 $76.5 $1.95B 4.40 $17.45
Sims  SMSMY $10.1
0
$1.95B $3.1K $10.1 $10.2 $1.95B 0 -$0.11
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $1 $7.99 $7.99 $1.95B 46.44 $0.18
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $100 $27.22 $27.22 $1.95B 9.55 $2.85
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Soitec  SLOIY $24.05
0
$1.94B $200 $29.95 $29.95 $1.94B 16.58 $1.45
Thai Oil Public Company  TOIPF $1
0
$1.94B $1 $0.5899 $0.5899 $1.94B 10.00 $0.1
Sims Limited  SMUPF $8.65
0
$1.94B $200 $7.44 $7.44 $1.94B 0 -$0.11
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
TV Asahi  THDDY $18.12
0
$1.94B $193 $16.4 $16.4 $1.94B 10.29 $1.76
JTC  JTCPF $11.3
-6.69
$1.93B $255 $11.3 $11.3 $1.93B 0 -$0.06
Landis+Gyr Group AG  LDGYY $16.3
0
$1.93B $1.25K $20.79 $20.79 $1.93B 16.63 $0.98
Lancashire  LCSHF $7.59
0
$1.93B $3K $7.15 $7.15 $1.93B 5.83 $1.3
Beach Energy Limited  BEPTF $0.8499
-2.2
$1.93B $500 $0.8499 $0.8499 $1.93B 28.19 $0.03
Nine Dragons Paper (Holdings)  NDGPF $0.39
-2.5
$1.93B $32K $0.39 $0.39 $1.93B 13.00 $0.03
Gerresheimer AG  GRRMF $55.75
-24.46
$1.93B $100 $55.75 $55.75 $1.93B 21.36 $2.61
African Rainbow Minerals  AFBOF $9.36
0
$1.91B $200 $12.45 $12.45 $1.91B 9.85 $0.95
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.85 $3.58
Hammerson  HMSNF $3.83
+0.79
$1.91B $251 $3.83 $3.83 $1.91B 0 -$0.12
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.89B $100 $26.91 $26.91 $1.89B 11.61 $3.69
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.89B $1K $21.51 $21.8 $1.89B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.89B $9 $5.49 $5.49 $1.89B 23.28 $0.21
Galapagos  GLPGF $27.5
0
$1.88B $190 $26.2 $26.2 $1.88B 0 -$3.12
Austevoll Seafood ASA  ASTVF $9.2
0
$1.88B $750 $9.3 $9.3 $1.88B 7.93 $1.16
Emerald Resources NL  EOGSF $2.08
0
$1.88B $100 $2.2 $2.2 $1.88B 20.80 $0.1
Nippon Electric Glass  NPEGF $21.95
0
$1.88B $1.2K $23.75 $24.17 $1.88B 0 -$0.14
SmartStop Self Storage REIT  STSFF $33.16
0
$1.88B $1.88K $9.98 $9.98 $1.88B 0 -$0.35
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây