$3.51T
Tổng vốn hoá thị trường
$131.59B
Tổng khối lượng
BTC 60.92%   •   ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 34 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
Lagardere SA  LGDDF $22.68 —
0
$3.25B — $100 — $22.01 — $22.01 — $3.25B — 16.92 $1.34 —
Stanley Electric  STAEF $21.82 —
0
$3.25B — $700 — $21.81 — $21.93 — $3.25B — 15.36 $1.42 —
TCL Electronics  TCLHF $1.29 —
0
$3.25B — $1K — $1.33 — $1.33 — $3.25B — 14.33 $0.09 —
Hamamatsu Photonics K.K  HPHTY $4.95 —
0
$3.25B — $5 — $5.52 — $5.52 — $3.25B — 23.57 $0.21 —
Drax  DRXGY $18.35 —
0
$3.25B — $4 — $16.31 — $16.31 — $3.25B — 5.01 $3.66 —
Pennon  PEGRF $6.88 —
0
$3.24B — $100 — $6.3 — $6.3 — $3.24B — 0 -$0.22 —
Dyno Nobel  ICPVF $1.62 —
0
$3.24B — $1K — $1.55 — $1.65 — $3.24B — 0 -$0.05 —
LIXIL  JSGRY $22.48 —
+0.22
$3.24B — $1 — $21.1 — $21.1 — $3.24B — 224.79 $0.1 —
HEXPOL AB (publ)  HXPLF $9.43 —
0
$3.23B — $781 — $11.4 — $11.7 — $3.23B — 14.50 $0.65 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Toyo Tire  TOTTF $16.38 —
0
$3.22B — $50 — $17.97 — $17.97 — $3.22B — 5.59 $2.93 —
Brickworks  BRKWF $17.61 —
0
$3.21B — $1 — $18 — $18 — $3.21B — 0 -$0.21 —
Drax  DRXGF $8.88 —
+3.23
$3.19B — $2K — $7.5 — $7.5 — $3.19B — 4.85 $1.83 —
Hugo Boss AG  BOSSY $9.24 —
0
$3.19B — $2 — $9.53 — $9.53 — $3.19B — 13.19 $0.7 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.18B — $100 — $9.15 — $9.15 — $3.18B — 9.12 $0.96 —
Boyd Group Services Inc.  BYDGF $148.29 —
-0.03
$3.18B — $3 — $148.29 — $148.29 — $3.18B — 239.17 $0.62 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.18B — $275 — $18.35 — $19.06 — $3.18B — 14.32 $0.99 —
Stella-Jones  STLJF $56.67 —
+0.57
$3.17B — $100 — $56.67 — $56.67 — $3.17B — 12.90 $4.39 —
Yamaha Corporation  YAMCY $6.99 —
+0.29
$3.17B — $1 — $6.72 — $6.72 — $3.17B — 36.78 $0.19 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.17B — $200 — $2.8 — $2.8 — $3.17B — 8.46 $0.28 —
Sun Art Retail  SURRF $0.2399 —
0
$3.16B — $785 — $0.2399 — $0.2399 — $3.16B — 24.00 $0.01 —
Sun Art Retail Group Limited  SURRY $3.13 —
-5.33
$3.16B — $600 — $3.38 — $3.38 — $3.16B — 62.50 $0.05 —
Thule Group AB (publ)  THUPY $14.63 —
+0.41
$3.16B — $200 — $14 — $14.24 — $3.16B — 27.60 $0.53 —
Aspen Pharmacare Holdings Limited  APNHY $6.8 —
-0.58
$3.15B — $16.84K — $6.71 — $6.74 — $3.15B — 11.92 $0.57 —
Sasol  SASOF $4.58 —
0
$3.15B — $1K — $3.2 — $3.2 — $3.15B — 0 -$4.39 —
Electric Power Development  EDRWY $17.2 —
0
$3.15B — $100 — $17.2 — $17.2 — $3.15B — 4.91 $3.5 —
Signify  PHPPY $12.08 —
0
$3.13B — $350 — $12.08 — $12.08 — $3.13B — 7.69 $1.57 —
Signify N.V.  SFFYF $24 —
0
$3.13B — $300 — $24 — $24 — $3.13B — 7.61 $3.15 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
The Hachijuni Bank  HACBY $13.5 —
-20.26
$3.11B — $142 — $12.41 — $12.41 — $3.11B — 9.64 $1.4 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.1B — $150 — $13 — $13 — $3.1B — 14.20 $0.94 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
0
$3.1B — $5K — $2.75 — $2.75 — $3.1B — 5.42 $0.48 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.09B — $6 — $39.95 — $39.95 — $3.09B — 30.13 $1.28 —
Acerinox  ANIOY $6.05 —
0
$3.07B — $100 — $6.05 — $6.05 — $3.07B — 14.40 $0.42 —
Home Product Center Public Company  HPCRF $0.32 —
0
$3.05B — $4.29K — $0.33 — $0.34 — $3.05B — 15.96 $0.02 —
SIA Engineering Company  SEGSF $2.72 —
+18.26
$3.04B — $100 — $2.3 — $2.3 — $3.04B — 24.72 $0.11 —
GCL Technology  GCPEF $0.07 —
0
$3.02B — $16.31K — $0.13 — $0.13 — $3.02B — 0 -$0.02 —
Derwent London  DWVYF $22.9 —
0
$3.02B — $364 — $22.9 — $22.9 — $3.02B — 16.47 $1.39 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Old Mutual  ODMUF $0.5999 —
0
$3.01B — $7K — $0.53 — $0.53 — $3.01B — 6.00 $0.1 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$3.01B — $100 — $1.1 — $1.1 — $3.01B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$3.01B — $41.4K — $0.006 — $0.006 — $3.01B — 0 $0 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Telecom Argentina  TCMFF $1.7 —
0
$2.99B — $300 — $1.95 — $1.99 — $2.99B — 85.00 $0.02 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2 —
-16.89
$2.99B — $400 — $11.07 — $11.07 — $2.99B — 11.21 $0.82 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.98B — $13 — $4.05 — $4.05 — $2.98B — 5.91 $0.7 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.76 —
Ocado Group plc  OCDGF $3.45 —
0
$2.98B — $584 — $3.38 — $3.38 — $2.98B — 0 -$0.55 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.71 $0.07 —
Ansell Limited  ANSLY $80 —
0
$2.98B — $1 — $83.85 — $83.85 — $2.98B — 24.53 $3.26 —
Hakuhodo DY  HKUOY $16.19 —
+5.68
$2.97B — $400 — $16.2 — $16.81 — $2.97B — 37.65 $0.43 —
Xinyi Solar  XISHY $6.38 —
+0.2
$2.97B — $1.5K — $6.47 — $6.47 — $2.97B — 20.59 $0.31 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.97B — $30K — $0.44 — $0.44 — $2.97B — 13.58 $0.02 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.97B — $200 — $5.3 — $5.3 — $2.97B — 29.44 $0.18 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.97B — $1K — $13.3 — $13.3 — $2.97B — 9.21 $1.58 —
Topaz Energy  TPZEF $19.18 —
+1.48
$2.96B — $100 — $19.18 — $19.18 — $2.96B — 71.03 $0.27 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.96B — $1K — $25.74 — $27.35 — $2.96B — 23.78 $1.15 —
ASMPT  ASMVF $6.02 —
0
$2.96B — $513 — $11 — $11.24 — $2.96B — 54.72 $0.11 —
Quilter  QUILF $1.85 —
0
$2.95B — $2.5K — $1.34 — $1.34 — $2.95B — 0 -$0.03 —
Rémy Cointreau SA  REMYF $54 —
0
$2.94B — $500 — $52.38 — $52.38 — $2.94B — 20.07 $2.69 —
DMG Mori  MRSKF $20.54 —
0
$2.94B — $100 — $27.5 — $30.63 — $2.94B — 27.02 $0.76 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Brembo  BRBOF $9.16 —
+0.27
$2.92B — $3 — $10.2 — $10.2 — $2.92B — 10.64 $0.86 —
Coca-Cola Bottlers Japan  CCOJY $8.48 —
0
$2.92B — $117 — $8.48 — $8.48 — $2.92B — 121.14 $0.07 —
Mercari, Inc.  MRCIF $17 —
0
$2.91B — $400 — $11.6 — $11.6 — $2.91B — 25.37 $0.67 —
Mercari  MCARY $8.64 —
+0.58
$2.91B — $200 — $8.59 — $8.64 — $2.91B — 25.41 $0.34 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.89B — $150 — $0.1499 — $0.1499 — $2.89B — 0 -$0.09 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.88B — $10K — $0.4099 — $0.4099 — $2.88B — 8.19 $0.05 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.14 $2.04 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $11.63 — $12.67 — $2.87B — 29.28 $0.35 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $700 — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
Vicat  SDCVF $63.4 —
0
$2.86B — $765 — $37.7 — $37.7 — $2.86B — 9.12 $6.95 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.93 $0.77 —
Technogym S.p.A  TCCHF $14 —
0
$2.85B — $100 — $14 — $14 — $2.85B — 28.00 $0.5 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
Tiger Brands  TBLMF $18 —
0
$2.84B — $241 — $16.1 — $16.1 — $2.84B — 12.76 $1.41 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Air France-KLM SA  AFRAF $10.8 —
-0.92
$2.84B — $2K — $10.9 — $10.9 — $2.84B — 5.26 $2.05 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.84B — $100 — $15.25 — $15.25 — $2.84B — 14.58 $1.02 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.83B — $4K — $0.76 — $0.76 — $2.83B — 10.41 $0.08 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.83B — $100 — $6.3 — $6.3 — $2.83B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.83B — $300 — $25.4 — $25.4 — $2.83B — 24.13 $1.04 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.81B — $129 — $46.61 — $46.61 — $2.81B — 74.06 $0.64 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
0
$2.81B — $900 — $0.13 — $0.13 — $2.81B — 11.08 $0.01 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Port of Tauranga  PTAUY $13.91 —
0
$2.8B — $72 — $15.08 — $15.08 — $2.8B — 37.58 $0.37 —
CT Real Estate Investment Trust  CTRRF $11.83 —
0
$2.8B — $21 — $12.02 — $12.02 — $2.8B — 10.75 $1.1 —
MultiChoice  MCHOY $6.52 —
+3.23
$2.8B — $2 — $6.48 — $6.48 — $2.8B — 0 -$0.61 —
Proximus PLC  BGAOY $1.73 —
0
$2.8B — $160 — $1.73 — $1.73 — $2.8B — 5.08 $0.34 —
Proximus  BGAOF $8.57 —
0
$2.8B — $1K — $7.27 — $7.27 — $2.8B — 4.98 $1.72 —
Woolworths Holdings Limited  WLWHY $3.13 —
0
$2.79B — $200 — $3.13 — $3.13 — $2.79B — 16.47 $0.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây