$3.58T
Tổng vốn hoá thị trường
$140.24B
Tổng khối lượng
BTC 60.88%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 34 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.91B $1K $13.3 $13.3 $2.91B 9.21 $1.58
Topaz Energy  TPZEF $18.9
+0.16
$2.91B $1.9K $18.9 $19.07 $2.91B 72.69 $0.26
Xinyi Solar  XISHY $6.37
+1.68
$2.9B $1.26K $6 $6 $2.9B 19.90 $0.32
Xinyi Solar Holdings Limited  XNYIF $0.27
0
$2.9B $30K $0.44 $0.44 $2.9B 13.58 $0.02
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.9B $1K $25.74 $27.35 $2.9B 23.78 $1.15
Mercari  MCARY $8.59
0
$2.89B $300 $8.5 $8.5 $2.89B 25.26 $0.34
GCL Technology  GCPEF $0.07
0
$2.89B $16.31K $0.13 $0.13 $2.89B 0 -$0.02
Mercari, Inc.  MRCIF $17
0
$2.88B $400 $11.6 $11.6 $2.88B 25.37 $0.67
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
Hakuhodo DY  HKUOY $15.32
0
$2.88B $400 $16.2 $16.81 $2.88B 38.29 $0.4
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Sime Darby Berhad  SMEBF $0.4099
0
$2.87B $10K $0.4099 $0.4099 $2.87B 8.19 $0.05
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.14 $2.04
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $11.63 $12.67 $2.87B 29.28 $0.35
AmTrust Financial Services, Inc.  AFSIC $14.5
-4.92
$2.87B $700 $14.5 $14.5 $2.87B 14.84 $0.98
Air France-KLM SA  AFRAF $10.9
+6.76
$2.86B $2K $10.9 $10.9 $2.86B 4.95 $2.2
Billerud AB (publ)  BLRDF $11.5
0
$2.86B $751 $9.45 $9.45 $2.86B 14.74 $0.78
Angang Steel Company  ANGGF $0.1499
0
$2.85B $150 $0.1499 $0.1499 $2.85B 0 -$0.09
Genting Berhad  GEBHF $0.6999
-2.78
$2.85B $235 $0.6999 $0.6999 $2.85B 35.00 $0.02
Ocado Group plc  OCDGF $3.45
+2.07
$2.85B $584 $3.38 $3.38 $2.85B 0 -$0.56
Husqvarna AB (publ)  HUQVF $6.53
0
$2.85B $1 $8.77 $8.77 $2.85B 29.69 $0.22
Tiger Brands  TBLMF $18
0
$2.84B $241 $16.1 $16.1 $2.84B 12.76 $1.41
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.84B $100 $6.3 $6.3 $2.84B 22.69 $0.26
Taiheiyo Cement  THYCF $25.1
0
$2.84B $300 $25.4 $25.4 $2.84B 24.13 $1.04
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Japan Airport Terminal  JTTRY $14.88
0
$2.82B $100 $15.25 $15.25 $2.82B 14.58 $1.02
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Proximus PLC  BGAOY $1.73
0
$2.81B $160 $1.73 $1.73 $2.81B 5.08 $0.34
Proximus  BGAOF $8.57
0
$2.81B $1K $7.27 $7.27 $2.81B 4.98 $1.72
P/F Bakkafrost  BKFKF $47.4
0
$2.81B $129 $46.61 $46.61 $2.81B 74.06 $0.64
HarbourVest Global Private Equity  HVPQF $34
+3.03
$2.81B $3.96K $34 $34 $2.81B 2.58 $13.14
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.8B $4K $0.76 $0.76 $2.8B 10.41 $0.08
Technogym S.p.A  TCCHF $14
0
$2.8B $100 $14 $14 $2.8B 28.00 $0.5
Rémy Cointreau SA  REMYF $54
0
$2.8B $500 $52.38 $52.38 $2.8B 20.07 $2.69
CT Real Estate Investment Trust  CTRRF $11.83
0
$2.8B $21 $12.02 $12.02 $2.8B 10.75 $1.1
PT Bumi Resources Tbk  PBMRY $1.1
0
$2.8B $100 $1.1 $1.1 $2.8B 110.00 $0.01
PT Bumi Resources Tbk  PBMRF $0.0004
0
$2.8B $41.4K $0.006 $0.006 $2.8B 0 $0
Woolworths Holdings Limited  WLWHY $3.13
0
$2.8B $200 $3.13 $3.13 $2.8B 17.38 $0.18
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
0
$2.79B $900 $0.13 $0.13 $2.79B 11.08 $0.01
MultiChoice  MCHOY $6.32
0
$2.79B $2 $6.48 $6.48 $2.79B 0 -$0.59
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Port of Tauranga  PTAUY $13.91
0
$2.77B $72 $15.08 $15.08 $2.77B 37.58 $0.37
AmTrust Financial Services, Inc.  AFSIB $14
+5.66
$2.77B $1.8K $14 $14 $2.77B 14.32 $0.98
Greggs  GGGSF $27.14
0
$2.76B $2 $35 $35 $2.76B 13.43 $2.02
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
Guoco Group Limited  GULRY $16.09
0
$2.75B $168 $18.75 $18.75 $2.75B 5.22 $3.08
Spectris plc  SEPJY $12.1
0
$2.74B $10 $14.58 $14.58 $2.74B 7.75 $1.56
Boardwalk Real Estate Investment Trust  BOWFF $51.5
-0.75
$2.74B $450 $51.09 $51.09 $2.74B 10.27 $5.01
Greggs  GGGSY $8.93
-1.54
$2.74B $120 $9.09 $9.09 $2.74B 13.53 $0.66
Man  MNGPF $2.4
0
$2.73B $2.5K $2.4 $2.4 $2.73B 9.59 $0.25
Keppel REIT  KREVF $0.6999
+8.64
$2.73B $400 $0.68 $0.68 $2.73B 35.20 $0.02
Embracer Group AB (publ)  THQQF $11.23
0
$2.73B $4 $11.89 $11.89 $2.73B 8.70 $1.29
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Serco  SCGPY $2.68
0
$2.71B $10 $2.68 $2.68 $2.71B 44.66 $0.06
Lerøy Seafood Group ASA  LYSFF $4.29
0
$2.71B $25 $3.9 $3.9 $2.71B 14.29 $0.3
Lerøy Seafood Group ASA  LYSFY $8.55
0
$2.71B $1K $8.55 $8.55 $2.71B 14.25 $0.6
Frasers Property  FSRPF $0.6899
0
$2.7B $2.82K $0.5999 $0.5999 $2.7B 13.73 $0.05
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Loomis AB (publ)  LOIMF $39.51
0
$2.7B $450 $39.51 $39.51 $2.7B 15.80 $2.5
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.36 $0.65
Big Yellow  BYLOF $13.72
+2.01
$2.68B $100 $13.25 $13.25 $2.68B 7.29 $1.88
Genting Malaysia Berhad  GMALF $0.45
0
$2.68B $100 $0.45 $0.45 $2.68B 45.10 $0.01
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
Gold Road Resources  ELKMF $2.46
0
$2.67B $1 $1.73 $1.73 $2.67B 27.33 $0.09
Guangshen Railway Company  GNGYF $0.2099
0
$2.67B $3.36K $0.2099 $0.2099 $2.67B 10.50 $0.02
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
ComfortDelGro Corporation Limited  CDGLY $24.62
-4.76
$2.67B $100 $25.85 $25.85 $2.67B 15.58 $1.58
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 13.03 $0.58
Südzucker AG  SUEZF $13.04
0
$2.66B $100 $10.88 $10.88 $2.66B 0 -$0.62
TP ICAP  TCAPF $3.15
0
$2.66B $600 $3.25 $3.25 $2.66B 11.25 $0.28
Lendlease Group  LLESF $3.85
0
$2.66B $7.4K $3.7 $3.7 $2.66B 0 -$1.25
Johnson Electric  JEHLY $20.5
0
$2.65B $100 $20.5 $20.5 $2.65B 7.26 $2.82
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
ARYZTA AG  ARZTY $9.25
0
$2.64B $100 $1.28 $1.28 $2.64B 20.55 $0.45
Serco Group plc  SECCF $2.6
0
$2.63B $100 $2.63 $2.63 $2.63B 43.33 $0.06
Premium Brands  PRBZF $58.6
-0.1
$2.63B $100 $58.6 $58.6 $2.63B 30.36 $1.93
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.63B $10 $500 $500 $2.63B 20.32 $24.76
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Skylark  SKLYF $10.7
0
$2.62B $100 $14.25 $14.25 $2.62B 152.85 $0.07
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.70 $1.18
Société BIC SA  BICEY $31.68
+1.02
$2.61B $259 $31.3 $31.69 $2.61B 11.03 $2.87
Johnson Electric Holdings Limited  JELCF $2.38
0
$2.6B $98 $1.71 $1.71 $2.6B 8.50 $0.28
EQB  EQGPF $68.03
+0.41
$2.6B $100 $67.75 $67.75 $2.6B 9.50 $7.16
Société BIC SA  BICEF $60.69
0
$2.6B $100 $64.2 $64.2 $2.6B 10.55 $5.75
Renishaw  RNSHF $29.92
0
$2.6B $355 $28.98 $28.98 $2.6B 16.44 $1.82
Sumitomo Pharma  DNPUF $6.53
0
$2.59B $100 $5.8 $5.8 $2.59B 15.92 $0.41
TerraVest Industries  TRRVF $120.45
-1.18
$2.59B $500 $127.05 $127.05 $2.59B 40.28 $2.99
Südzucker AG  SUEZY $6.15
0
$2.59B $100 $6.15 $6.15 $2.59B 0 -$0.31
Growthpoint Properties  GWWTF $0.65
0
$2.59B $100 $0.5999 $0.5999 $2.59B 10.83 $0.06
VGP  VGPBF $94.86
0
$2.59B $93 $115.83 $115.83 $2.59B 7.90 $12
Lendlease Group  LLESY $3.75
0
$2.59B $100 $3.5 $3.5 $2.59B 0 -$1.25
Suntec Real Estate Investment Trust  SURVF $0.8499
0
$2.59B $100 $0.8599 $0.8599 $2.59B 28.33 $0.03
Munters Group AB (publ)  MMNNF $14.16
+4.35
$2.58B $2.54K $14.16 $14.16 $2.58B 25.28 $0.56
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây