$3.57T
Tổng vốn hoá thị trường
$134.01B
Tổng khối lượng
BTC 60.98%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 34 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Meitu  MEIUF $0.3499
-44.22
$2.18B $775 $0.4099 $0.4099 $2.18B 11.58 $0.03
TAV Havalimanlari Holding A.S  TAVHY $23
-6.73
$2.17B $1.38K $23 $24.97 $2.17B 14.37 $1.6
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Yamada  YMDAF $3.1
+7.27
$2.17B $6.45K $2.89 $2.89 $2.17B 11.92 $0.26
Reliance Worldwide  RLLWF $2.8
-11.95
$2.17B $500 $2.8 $2.8 $2.17B 17.50 $0.16
Lisi  LSIIF $37
+25.55
$2.17B $100 $37 $37 $2.17B 27.00 $1.37
Exchange Income  EIFZF $42.02
+0.19
$2.16B $400 $42.02 $42.02 $2.16B 22.71 $1.85
Evergrande Property Services  EVGPF $0.2
+68.53
$2.16B $5.25K $0.07 $0.07 $2.16B 20.00 $0.01
Sany Heavy Equipment International Holdings Company  SNYYF $0.67
-18.55
$2.16B $500 $0.67 $0.67 $2.16B 16.72 $0.04
TOMY Company  TOMYY $24.06
-17.46
$2.16B $1 $24.06 $24.06 $2.16B 20.38 $1.18
Shangri-La Asia  SHALF $0.5899
+5.23
$2.16B $1 $0.5899 $0.5899 $2.16B 14.62 $0.04
Soitec  SLOIF $60.25
+7.97
$2.15B $2.32K $60.25 $61.93 $2.15B 20.84 $2.89
NagaCorp Ltd.  NGCRY $27.4
-6.74
$2.15B $1 $27.4 $27.4 $2.15B 18.38 $1.49
El Al Israel Airlines  ELALF $3.95
0
$2.15B $5.08K $3.95 $3.95 $2.15B 3.43 $1.15
Man Wah Holdings Limited  MAWHY $11
+4.17
$2.15B $48 $11 $11 $2.15B 8.08 $1.36
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Mitsui Mining & Smelting  MMSMY $7
+6.54
$2.14B $140 $7 $7 $2.14B 4.48 $1.56
JGC Holdings Corporation  JGCCY $16.3
+2.39
$2.13B $220 $16.3 $16.3 $2.13B 0 -$0.02
Aozora Bank  AOZOY $3.5
+3.24
$2.13B $200 $3.5 $3.5 $2.13B 12.96 $0.27
Ameren Illinois Company  AILIM $83.33
+9.91
$2.12B $400 $75 $83.33 $2.12B 4.77 $17.45
Hino Motors  HINOF $3.37
+18.25
$2.11B $20 $3.37 $3.37 $2.11B 0 -$2.62
TeamViewer SE  TMVWF $13.5
-4.66
$2.11B $3.32K $13.5 $13.55 $2.11B 14.67 $0.92
Vtech  VTKLF $6.98
+20.14
$2.1B $200 $6.98 $6.98 $2.1B 11.25 $0.62
Ceconomy AG  MTAGF $3.3
+22.22
$2.1B $10 $3.3 $3.24 $2.1B 19.41 $0.17
GN Store Nord A/S  GNNDY $43
-0.78
$2.1B $400 $43 $43.02 $2.1B 16.86 $2.55
NSK  NPSKF $4.28
-4.89
$2.09B $12 $4.28 $4.28 $2.09B 30.57 $0.14
Mandarin Oriental International Limited  MNOIY $16.55
-2.19
$2.09B $2 $16.55 $16.55 $2.09B 0 -$0.62
China Overseas Property  CNPPF $0.64
-2.09
$2.09B $800 $0.64 $0.64 $2.09B 10.61 $0.06
Emerald Resources NL  EOGSF $2.2
+5.77
$2.09B $100 $2.2 $2.2 $2.09B 22.00 $0.1
Orange Polska  PTTWF $1.59
-22.44
$2.09B $258 $1.59 $1.59 $2.09B 10.59 $0.15
Pola Orbis  PORBF $9.4
-5.53
$2.08B $100 $9.4 $9.4 $2.08B 42.72 $0.22
Singapore Land  UILCF $1.45
-3.33
$2.08B $20 $1.45 $1.45 $2.08B 13.18 $0.11
Parkway Life Real Estate Investment Trust  PRKWF $3.18
0
$2.07B $25K $2.88 $2.88 $2.07B 26.50 $0.12
Vaisala Oyj  VAIAF $47.37
+0.2
$2.07B $580 $47.37 $47.37 $2.07B 21.43 $2.21
Dürr Aktiengesellschaft  DURYY $5.49
+12.27
$2.07B $9 $5.49 $5.49 $2.07B 26.14 $0.21
Sasol  SASOF $3.2
-30.13
$2.07B $1K $3.2 $3.2 $2.07B 0 -$4.38
Icade  CDMGF $22.45
0
$2.07B $200 $22.45 $22.45 $2.07B 0 -$4.14
Grainger  GRGTF $2.7
-3.4
$2.06B $320 $2.96 $3.1 $2.06B 13.50 $0.2
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199
+71.43
$2.06B $10 $0.11 $0.11 $2.06B 12.00 $0.01
Orora  ORRAF $1.41
+26.23
$2.06B $16.48K $1.41 $1.41 $2.06B 23.50 $0.06
Tootsie Roll Industries, Inc.  TROLB $25.75
-14.17
$2.06B $58 $25.75 $25.75 $2.06B 21.10 $1.22
Hino Motors  HINOY $35.7
+15.16
$2.05B $705 $35.7 $35.7 $2.05B 0 -$26.19
Winpak  WIPKF $33.27
-0.27
$2.05B $200 $33.04 $33.27 $2.05B 14.09 $2.36
Bavarian Nordic A/S  BVNKF $26.2
-4.73
$2.05B $108 $26.2 $26.2 $2.05B 10.15 $2.58
4imprint  FRRFF $65.47
+55.88
$2.05B $100 $65.47 $65.47 $2.05B 15.77 $4.15
Exxaro Resources  EXXAF $8.1
0
$2.05B $4.22K $9.63 $9.63 $2.05B 4.52 $1.79
Shangri-La Asia Limited  SHALY $10.76
0
$2.05B $100 $10.76 $10.76 $2.05B 11.95 $0.9
TV Asahi  TVAHF $19.45
0
$2.05B $2 $14.68 $14.68 $2.05B 11.11 $1.75
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cogeco Communications  CGEAF $49.82
-1.35
$2.05B $100 $49.82 $49.82 $2.05B 8.80 $5.66
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
HelloFresh SE  HELFY $3.05
+11.72
$2.04B $200 $2.98 $3.05 $2.04B 0 -$0.32
Assura  ARSSF $0.6099
-4.8
$2.04B $5K $0.6099 $0.6099 $2.04B 20.18 $0.03
BAIC Motor  BCCMY $2.47
-0.2
$2.04B $769 $2.47 $2.47 $2.04B 14.52 $0.17
Nippon Electric Glass  NPEGF $24.17
+10.11
$2.04B $1.2K $23.75 $24.17 $2.04B 0 -$0.14
Mitsubishi Materials  MIMTF $15.59
-1.33
$2.04B $535 $15.59 $15.59 $2.04B 5.43 $2.87
Singapore Land Group Limited  UILCY $28.37
+4.22
$2.03B $100 $27.22 $27.22 $2.03B 9.95 $2.85
Quilter  QUILF $1.25
-32.43
$2.03B $2.5K $1.34 $1.34 $2.03B 0 -$0.03
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Alps Alpine  APELY $19.19
-2.34
$2.02B $101 $19.02 $19.19 $2.02B 7.55 $2.54
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.82 $1.06
Crombie Real Estate Investment Trust  CROMF $10.95
+2.72
$2.02B $100 $10.95 $10.95 $2.02B 0 -$0.03
Xtep International Holdings Limited  XTPEF $0.66
+4.08
$2.01B $400 $0.7299 $0.7299 $2.01B 9.36 $0.07
SJM Holdings Limited  SJMHY $1.13
-12.4
$2.01B $565 $0.9799 $1.13 $2.01B 0 $0
Worldline SA  WWLNF $6.9
+22.14
$2.01B $200 $6.9 $6.9 $2.01B 0 -$1.2
Ameren Illinois Company  AILLM $78.75
0
$2B $100 $78.75 $78.75 $2B 4.51 $17.45
Haw Par Corporation Limited  HAWPY $35.95
+25.52
$2B $1 $28.64 $28.64 $2B 17.88 $2.01
Orora Limited  ORRYY $12.12
+28.12
$2B $100 $11.53 $11.53 $2B 26.34 $0.46
IGO  IIDDY $5.12
-3.03
$2B $13 $5.12 $5.12 $2B 0 -$1.83
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26
+73.33
$2B $5K $0.26 $0.26 $2B 0 $0
ACEA S.p.A  ACEJF $8.66
-62.83
$1.99B $7 $15.2 $15.2 $1.99B 4.65 $1.86
Fletcher Building Limited  FRCEF $1.84
-0.54
$1.98B $300 $1.8 $1.84 $1.98B 0 -$0.13
Philip Morris CR a.s  PHPMF $720
-17.71
$1.98B $56 $640.52 $640.52 $1.98B 12.81 $56.18
GS Yuasa  GYUAF $19.63
+12.17
$1.97B $200 $14.15 $19.63 $1.97B 9.39 $2.09
IGO  IPGDF $2.6
+4.84
$1.97B $350 $2.6 $3 $1.97B 0 -$0.91
Chinasoft  CFTLF $0.79
-2.59
$1.97B $2K $0.79 $0.79 $1.97B 26.33 $0.03
Ameren Illinois Company  AILLN $77
0
$1.96B $100 $77 $77 $1.96B 4.41 $17.45
Genus  GENSF $29.35
+10.35
$1.96B $4 $29.35 $29.35 $1.96B 0 -$0.09
Codan  CODAF $7.5
-29.18
$1.96B $2 $7.5 $7.5 $1.96B 24.99 $0.3
Sims  SMSMY $10.1
0
$1.96B $3.1K $10.1 $10.2 $1.96B 0 -$0.11
Alsea, S.A.B. de C.V  ALSSF $2.43
-11.64
$1.95B $300 $2.43 $2.43 $1.95B 60.75 $0.04
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $1 $7.99 $7.99 $1.95B 46.44 $0.18
Elekta AB (publ)  EKTAF $5
-3.1
$1.95B $350 $5 $5 $1.95B 83.33 $0.06
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
+3.75
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Hammerson  HMSNF $3.83
+0.79
$1.94B $251 $3.83 $3.83 $1.94B 0 -$0.12
MicroPort Scientific  MCRPF $0.9399
+0.46
$1.94B $32 $0.9399 $0.9399 $1.94B 0 -$0.12
Investec  ITCFY $15.38
-7.9
$1.94B $1 $15.38 $15.38 $1.94B 8.40 $1.83
Deutsche EuroShop AG  DUSCF $25.5
+11.11
$1.94B $5 $22.95 $22.95 $1.94B 22.56 $1.13
AB Electrolux (publ)  ELRXF $7
+11.46
$1.94B $10 $8.06 $8.06 $1.94B 0 -$0.05
Austevoll Seafood ASA  ASTVF $9.3
+1.09
$1.93B $750 $9.3 $9.3 $1.93B 8.01 $1.16
Hang Lung Group Limited  HNLGY $7
-4.11
$1.93B $300 $7 $7 $1.93B 9.33 $0.75
The North West Company  NNWWF $40.39
-0.15
$1.93B $100 $40.39 $40.39 $1.93B 19.51 $2.07
Gerresheimer AG  GRRMF $55.75
-24.46
$1.93B $100 $55.75 $55.75 $1.93B 21.44 $2.6
Harmonic Drive Systems  HSYDF $20.3
-10.77
$1.92B $1 $28.6 $28.6 $1.92B 81.20 $0.25
SIA Engineering Company  SEGSF $1.71
-2.29
$1.92B $163 $1.75 $1.75 $1.92B 28.50 $0.06
Nissui  NISUY $61.54
+43.79
$1.91B $2 $61.54 $61.54 $1.91B 15.27 $4.03
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.85 $3.58
JTC  JTCPF $11.3
-6.69
$1.91B $255 $11.3 $11.3 $1.91B 0 -$0.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây