Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (317)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $65.7 — |
-0.44
|
$598.28B — | $480 — | $65.7 — | $68 — | $598.28B — | 23.13 | $2.84 — | |
| Tencent TCEHY | $65.47 — |
+0.02
|
$596.19B — | $535.66K — | $65.06 — | $65.75 — | $596.19B — | 23.05 | $2.84 — | |
| Prosus PROSF | $52.66 — |
0
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Prosus N.V. PROSY | $10.26 — |
-0.19
|
$116.4B — | $55.09K — | $10.19 — | $10.29 — | $116.4B — | 16.28 | $0.63 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
0
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| Nintendo NTDOF | $80.4 — |
+1.88
|
$93.61B — | $1.19K — | $80 — | $80.5 — | $93.61B — | 49.32 | $1.63 — | |
| Nintendo Co., Ltd. NTDOY | $20.07 — |
+0.15
|
$93.47B — | $207.19K — | $19.96 — | $20.12 — | $93.47B — | 48.95 | $0.41 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.56 — |
+0.08
|
$87.9B — | $5.83K — | $26.43 — | $26.55 — | $87.9B — | 13.01 | $2.04 — | |
| SoftBank Group Corp. SFTBY | $26.79 — |
+0.04
|
$76.62B — | $256.59K — | $26.51 — | $26.98 — | $76.62B — | 10.07 | $2.66 — | |
| SoftBank Corp. SOBKY | $14.99 — |
+0.74
|
$71.08B — | $2.26K — | $14.95 — | $15 — | $71.08B — | 20.25 | $0.74 — | |
| SoftBank SFBQF | $1.48 — |
-2.63
|
$71.08B — | $1K — | $1.48 — | $1.48 — | $71.08B — | 21.14 | $0.07 — | |
| KDDI Corporation KDDIY | $17.8 — |
+0.23
|
$70.91B — | $6.68K — | $17.74 — | $17.85 — | $70.91B — | 15.47 | $1.15 — | |
| Universal Music UNVGY | $15.2 — |
+1.88
|
$55.62B — | $1.75K — | $15.1 — | $15.2 — | $55.62B — | 24.12 | $0.63 — | |
| Universal Music UMGNF | $30.22 — |
0
|
$55.29B — | $1.7K — | $29.83 — | $30.25 — | $55.29B — | 23.98 | $1.26 — | |
| Singapore Telecommunications SGAPY | $29.36 — |
+0.51
|
$48.45B — | $1.13K — | $29.2 — | $29.73 — | $48.45B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.88 — |
0
|
$48.35B — | $23 — | $3.15 — | $3.15 — | $48.35B — | 0 | -$0.01 — | |
| Naspers Limited NPSNY | $59.23 — |
+0.63
|
$47.37B — | $1.58K — | $58.75 — | $59.34 — | $47.37B — | 16.09 | $3.68 — | |
| Swisscom AG SCMWY | $66 — |
+0.21
|
$34.25B — | $102 — | $65.46 — | $66.19 — | $34.25B — | 19.81 | $3.33 — | |
| Telstra Group Limited TTRAF | $2.91 — |
0
|
$33.27B — | $2K — | $2.81 — | $2.81 — | $33.27B — | 32.33 | $0.09 — | |
| Baidu BAIDF | $10.25 — |
0
|
$31.18B — | $200 — | $11.98 — | $12 — | $31.18B — | 8.99 | $1.14 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.09B — | $8.91K — | $0.92 — | $0.92 — | $23.09B — | 9.19 | $0.1 — | |
| BT BTGOF | $2.19 — |
0
|
$21.46B — | $6K — | $2.12 — | $2.12 — | $21.46B — | 21.89 | $0.1 — | |
| Koninklijke KPN N.V. KKPNY | $4.61 — |
+0.22
|
$17.92B — | $21.72K — | $4.57 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | |
| Bolloré SE BOIVF | $6.3 — |
+1.61
|
$17.61B — | $175 — | $6.3 — | $6.3 — | $17.61B — | 105.00 | $0.06 — | |
| Koninklijke KPN KKPNF | $4.53 — |
+1.34
|
$17.6B — | $1.8K — | $4.53 — | $4.72 — | $17.6B — | 20.59 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.51 — |
+2.18
|
$14.77B — | $6.28K — | $7.35 — | $7.51 — | $14.77B — | 28.88 | $0.26 — | |
| NEXON NEXOY | $18.23 — |
+2.56
|
$14.69B — | $1 — | $17.78 — | $17.78 — | $14.69B — | 17.69 | $1.03 — | |
| Vodacom VDMCY | $7.54 — |
+1.07
|
$14.59B — | $165 — | $7.19 — | $7.54 — | $14.59B — | 18.39 | $0.41 — | |
| Informa IFJPY | $21.62 — |
+0.89
|
$14.09B — | $710 — | $21.51 — | $21.62 — | $14.09B — | 36.64 | $0.59 — | |
| MTN Group Limited MTNOY | $6.65 — |
+0.15
|
$12.01B — | $136 — | $6.64 — | $6.64 — | $12.01B — | 0 | -$0.29 — | |
| Capcom Co., Ltd. CCOEY | $14.16 — |
+0.21
|
$11.85B — | $10.28K — | $14 — | $14.13 — | $11.85B — | 35.39 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.84B — | $100 — | $25.35 — | $25.35 — | $11.84B — | 34.40 | $0.79 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.16B — | $8 — | $1 — | $1 — | $11.16B — | 11.11 | $0.09 — | |
| Auto Trader ATDRY | $2.91 — |
-0.68
|
$10.21B — | $3.76K — | $2.9 — | $2.94 — | $10.21B — | 29.10 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $4.22 — |
+5.76
|
$9.11B — | $10 — | $4.19 — | $4.22 — | $9.11B — | 0 | -$0.19 — | |
| Rightmove plc RTMVY | $20.23 — |
+0.95
|
$7.83B — | $24.41K — | $20.07 — | $20.3 — | $7.83B — | 31.12 | $0.65 — | |
| Quebecor QBCRF | $26.91 — |
-0.55
|
$6.29B — | $400 — | $27.06 — | $27.07 — | $6.29B — | 11.40 | $2.36 — | |
| CD Projekt OTGLY | $15.01 — |
-1.18
|
$6.09B — | $35 — | $15.19 — | $15.19 — | $6.09B — | 51.75 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $21.86 — |
-4.25
|
$5.67B — | $361 — | $21.84 — | $21.86 — | $5.67B — | 0 | -$4.99 — | |
| SEEK Limited SKLTY | $29.02 — |
+1.26
|
$5.18B — | $1.68K — | $29.02 — | $29.05 — | $5.18B — | 181.37 | $0.16 — | |
| Vivendi SE VIVHY | $3.1 — |
-0.64
|
$3.11B — | $300 — | $3.12 — | $3.12 — | $3.11B — | 0 | -$0.2 — | |
| Spark New Zealand NZTCF | $1.34 — |
0
|
$2.47B — | $630 — | $1.2 — | $1.2 — | $2.47B — | 13.40 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.55 — |
-0.3
|
$2.45B — | $3.63K — | $6.52 — | $6.58 — | $2.45B — | 12.84 | $0.51 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.41 — |
0
|
$2.39B — | $1 — | $2.35 — | $2.35 — | $2.39B — | 16.06 | $0.15 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.58B — | $300 — | $1.5 — | $1.5 — | $1.58B — | 50.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $11 — |
-5.25
|
$1.44B — | $435 — | $10.7 — | $11 — | $1.44B — | 0 | -$0.47 — | |
| Ubisoft Entertainment SA UBSFY | $2.12 — |
+0.47
|
$1.4B — | $19.46K — | $2.11 — | $2.15 — | $1.4B — | 0 | -$0.09 — | |
| Cablevisión Holding CVHSY | $5.93 — |
-1.58
|
$1.08B — | $1.4K — | $6.02 — | $6.02 — | $1.08B — | 148.12 | $0.04 — | |
| Cineplex CPXGF | $7.48 — |
0
|
$475.24M — | $500 — | $7.26 — | $7.26 — | $475.24M — | 0 | -$0.89 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+16.06
|
$339.11M — | $14.9K — | $0.16 — | $0.16 — | $339.11M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.45 — |
+1.4
|
$308.52M — | $5.2K — | $1.42 — | $1.44 — | $308.52M — | 0 | -$0.59 — | |
| S4 Capital SCPPF | $0.3499 — |
0
|
$231.42M — | $4.44K — | $0.44 — | $0.44 — | $231.42M — | 0 | -$0.61 — | |
| Atari SA PONGF | $0.17 — |
+20.48
|
$77.81M — | $31K — | $0.17 — | $0.17 — | $77.81M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.5899 — |
+3.51
|
$58.98M — | $6.9K — | $0.56 — | $0.5899 — | $58.98M — | 7.37 | $0.08 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$50.17M — | $10K — | $0.05 — | $0.05 — | $50.17M — | 0.0033 | $0.03 — | |
| Kidoz KDOZF | $0.26 — |
0
|
$34.14M — | $7.5K — | $0.25 — | $0.25 — | $34.14M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.05 — |
-6.15
|
$30.5M — | $139.1K — | $0.05 — | $0.05999 — | $30.5M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05999 — |
+1.69
|
$17.17M — | $123.78K — | $0.05 — | $0.05999 — | $17.17M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+13.93
|
$16.01M — | $3.43K — | $0.02999 — | $0.02999 — | $16.01M — | 0 | $0 — | |
| Victory Square VSQTF | $0.1499 — |
-0.66
|
$15.03M — | $31.5K — | $0.1499 — | $0.1499 — | $15.03M — | 0 | -$0.07 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$15.01M — | $4K — | $0.07 — | $0.07 — | $15.01M — | 0 | -$3.01 — | |
| Hollywall Entertainment HWAL | $0.1 — |
+0.29
|
$14.97M — | $500 — | $0.1 — | $0.1 — | $14.97M — | 0 | -$194.7 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.59M — | $50K — | $0.002899 — | $0.005499 — | $13.59M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002399 — |
+14.29
|
$8.43M — | $22.5K — | $0.002099 — | $0.002099 — | $8.43M — | 0 | -$0.24 — | |
| Hannover House HHSE | $0.0051 — |
+1
|
$5.73M — | $70K — | $0.005 — | $0.005 — | $5.73M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$5.37M — | $42K — | $0.05999 — | $0.05999 — | $5.37M — | 6.00 | $0.01 — | |
| American Films AMFL | $0.08 — |
0
|
$5.09M — | $21K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.5 — | |
| NUGL NUGL | $0.004899 — |
0
|
$4.9M — | $5.3K — | $0.004899 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Freedom FHLD | $0.07 — |
-3.75
|
$4.06M — | $12 — | $0.07 — | $0.07 — | $4.06M — | 0.57 | $0.12 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
0
|
$3.55M — | $3.35M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | $0 — | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.32M — | $10K — | $0.1199 — | $0.1199 — | $3.32M — | 0 | $0 — | |
| Loop Media LPTV | $0.02999 — |
-6.25
|
$3.28M — | $30.53K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.29 — | |
| GIFA GIFX | $0.02999 — |
+0.58
|
$3.04M — | $35.39K — | $0.02999 — | $0.02999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.04M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
+9.09
|
$2.4M — | $18.33K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.0043 — |
0
|
$2.39M — | $59.5K — | $0.003099 — | $0.0035 — | $2.39M — | 0.21 | $0.02 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $120K — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Digerati DTGI | $0.009599 — |
0
|
$1.82M — | $100 — | $0.008699 — | $0.008699 — | $1.82M — | 0 | -$0.07 — | |
| Digital Brand Media & Marketing DBMM | $0.002099 — |
0
|
$1.82M — | $215K — | $0.002 — | $0.002099 — | $1.82M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
+17.06
|
$1.72M — | $10K — | $0.003399 — | $0.003399 — | $1.72M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $101K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
0
|
$1.64M — | $27.62K — | $0.006199 — | $0.006199 — | $1.64M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.34M — | $1.61M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.28M — | $46 — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-21.88
|
$1.22M — | $16.9K — | $0.01 — | $0.01 — | $1.22M — | 4.99 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+24.73
|
$1.09M — | $3.1K — | $0.02 — | $0.02 — | $1.09M — | 2.57 | $0.01 — | |
| Universal Media UMGP | $0.04 — |
+1.01
|
$1.07M — | $20K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$53.02 — | |
| Mastermind MMND | $0.02999 — |
+12.36
|
$1.04M — | $34.5K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$984.8K — | $2.13K — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$74,140 — | |
| Access-Power & ACCR | $0.002099 — |
0
|
$948.15K — | $75K — | $0.002099 — | $0.0022 — | $948.15K — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $500K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $7.5M — | $0.0002 — | $0.0002 — | $765.92K — | 0 | -$0.03 — | |
| GameOn Entertainment GMETF | $0.003399 — |
0
|
$737.58K — | $5K — | $0.004599 — | $0.004599 — | $737.58K — | 0 | -$0.01 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
0
|
$693.83K — | $200K — | $0.0005999 — | $0.0005999 — | $693.83K — | 0 | $0 — | |
| CMG CMGO | $0.001199 — |
-25
|
$526.41K — | $42K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
| Freeze Tag FRZT | $0.007 — |
-30
|
$525.39K — | $96.5K — | $0.008999 — | $0.01 — | $525.39K — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}