Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (317)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $64 — |
+4.4
|
$582.8B — | $155 — | $64 — | $64 — | $582.8B — | 22.85 | $2.8 — | |
| Tencent TCEHY | $62.1 — |
+1.32
|
$565.5B — | $405.93K — | $61.3 — | $62.31 — | $565.5B — | 22.17 | $2.8 — | |
| Prosus N.V. PROSY | $9.25 — |
+2.1
|
$104.61B — | $223.08K — | $9.16 — | $9.26 — | $104.61B — | 14.68 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$102.46B — | $10 — | $38.87 — | $38.87 — | $102.46B — | 12.64 | $3.17 — | |
| Nintendo NTDOF | $80 — |
+1.98
|
$93.14B — | $2 — | $80 — | $80 — | $93.14B — | 41.66 | $1.92 — | |
| Nintendo Co., Ltd. NTDOY | $19.89 — |
+0.15
|
$92.63B — | $86.06K — | $19.7 — | $19.9 — | $92.63B — | 41.43 | $0.48 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.71 — |
-0.23
|
$85.09B — | $1.51K — | $25.71 — | $25.72 — | $85.09B — | 10.98 | $2.34 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9899 — |
0
|
$84.46B — | $100 — | $1.1 — | $1.1 — | $84.46B — | 11.00 | $0.09 — | |
| SoftBank Group Corp. SFTBY | $25.44 — |
-0.51
|
$73.14B — | $52.06K — | $24.86 — | $25.5 — | $73.14B — | 12.53 | $2.03 — | |
| SoftBank SFBQF | $1.49 — |
-2.61
|
$70.59B — | $1.34K — | $1.49 — | $1.49 — | $70.59B — | 21.28 | $0.07 — | |
| SoftBank SFTBF | $47.75 — |
0
|
$70.45B — | $1.85K — | $47.5 — | $47.75 — | $70.45B — | 11.76 | $4.06 — | |
| SoftBank Corp. SOBKY | $14.77 — |
-1.07
|
$69.97B — | $1.15K — | $14.75 — | $14.79 — | $69.97B — | 19.69 | $0.75 — | |
| KDDI Corporation KDDIY | $17.5 — |
-0.34
|
$69.64B — | $685 — | $17.48 — | $17.5 — | $69.64B — | 16.20 | $1.08 — | |
| Universal Music UMGNF | $28.89 — |
0
|
$52.86B — | $500 — | $27.85 — | $27.85 — | $52.86B — | 22.57 | $1.28 — | |
| Universal Music UNVGY | $14.1 — |
-0.28
|
$51.6B — | $374 — | $14.1 — | $14.12 — | $51.6B — | 22.03 | $0.64 — | |
| Singapore Telecommunications SGAPY | $28.83 — |
-1.57
|
$47.57B — | $1.27K — | $28.7 — | $28.83 — | $47.57B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.88 — |
0
|
$47.52B — | $1K — | $3 — | $3 — | $47.52B — | 0 | -$0.01 — | |
| Naspers Limited NPSNY | $52.25 — |
+3.1
|
$42.7B — | $9.08K — | $52.08 — | $52.25 — | $42.7B — | 14.19 | $3.68 — | |
| Swisscom AG SCMWY | $65.11 — |
+0.56
|
$33.73B — | $4.45K — | $65.07 — | $65.11 — | $33.73B — | 18.08 | $3.6 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.5B — | $2K — | $2.81 — | $2.81 — | $32.5B — | 28.77 | $0.09 — | |
| Baidu BAIDF | $12.82 — |
0
|
$29.9B — | $20 — | $11 — | $11 — | $29.9B — | 11.34 | $1.13 — | |
| Vodafone Group Public Limited Company VODPF | $0.89 — |
0
|
$23.17B — | $6K — | $0.8 — | $0.8 — | $23.17B — | 8.90 | $0.1 — | |
| BT BTGOF | $2.2 — |
0
|
$21.71B — | $5K — | $2.2 — | $2.2 — | $21.71B — | 22.00 | $0.1 — | |
| Koninklijke KPN KKPNF | $4.56 — |
-1.3
|
$17.77B — | $640 — | $4.56 — | $4.56 — | $17.77B — | 19.82 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.47 — |
-2.83
|
$17.38B — | $5.05K — | $4.47 — | $4.5 — | $17.38B — | 19.43 | $0.23 — | |
| Bolloré SE BOIVF | $6.07 — |
+2.71
|
$17.01B — | $15.1K — | $6.05 — | $6.07 — | $17.01B — | 101.16 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.24 — |
-0.28
|
$14.37B — | $3.38K — | $7.24 — | $7.37 — | $14.37B — | 27.84 | $0.26 — | |
| Vodacom VDMCY | $7.08 — |
+3.36
|
$13.7B — | $3.32K — | $7.03 — | $7.08 — | $13.7B — | 17.69 | $0.4 — | |
| NEXON NEXOY | $15.63 — |
-0.82
|
$12.68B — | $357 — | $15.63 — | $15.63 — | $12.68B — | 13.83 | $1.13 — | |
| Informa IFJPY | $19.19 — |
+0.37
|
$12.54B — | $68 — | $19.19 — | $19.19 — | $12.54B — | 32.52 | $0.59 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 51.27 | $0.53 — | |
| Capcom Co., Ltd. CCOEY | $13.38 — |
-4.09
|
$11.19B — | $32 — | $13.38 — | $13.38 — | $11.19B — | 49.55 | $0.27 — | |
| HKT Trust and HKT HKTTF | $1.44 — |
+44
|
$10.91B — | $750 — | $1.44 — | $1.44 — | $10.91B — | 16.00 | $0.09 — | |
| MTN Group Limited MTNOY | $5.95 — |
-1.65
|
$10.79B — | $300 — | $6 — | $6.05 — | $10.79B — | 0 | -$0.28 — | |
| Auto Trader ATDRY | $2.69 — |
-1.1
|
$9.45B — | $5.82K — | $2.69 — | $2.71 — | $9.45B — | 26.89 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $3.81 — |
+1.87
|
$8.38B — | $25 — | $3.81 — | $3.81 — | $8.38B — | 0 | -$0.34 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.3 — |
+0.65
|
$7.86B — | $515 — | $9.25 — | $9.31 — | $7.86B — | 14.09 | $0.66 — | |
| Rightmove plc RTMVY | $19.25 — |
-2.38
|
$7.47B — | $15.13K — | $19.15 — | $19.25 — | $7.47B — | 30.07 | $0.64 — | |
| Quebecor QBCRF | $26.32 — |
+0.04
|
$6.12B — | $100 — | $26.31 — | $26.31 — | $6.12B — | 11.29 | $2.33 — | |
| CD Projekt OTGLY | $14.86 — |
-1.26
|
$5.94B — | $4.2K — | $13.79 — | $15 — | $5.94B — | 51.24 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $20.96 — |
+0.05
|
$5.44B — | $514 — | $20.84 — | $20.95 — | $5.44B — | 0 | -$5.15 — | |
| SEEK Limited SKLTY | $27.04 — |
+0.9
|
$4.82B — | $1.97K — | $27 — | $27.04 — | $4.82B — | 169.00 | $0.16 — | |
| Vivendi SE VIVHY | $2.9 — |
-0.34
|
$2.9B — | $188 — | $2.9 — | $2.9 — | $2.9B — | 0 | -$0.2 — | |
| Spark New Zealand Limited SPKKY | $6.36 — |
+0.79
|
$2.35B — | $22.56K — | $6.2 — | $6.34 — | $2.35B — | 12.23 | $0.52 — | |
| Spark New Zealand NZTCF | $1.13 — |
0
|
$2.34B — | $10.63K — | $1.1 — | $1.1 — | $2.34B — | 11.30 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.45 — |
0
|
$2.25B — | $991 — | $2.45 — | $2.45 — | $2.25B — | 15.31 | $0.16 — | |
| Ubisoft Entertainment SA UBSFF | $12 — |
+15.61
|
$1.57B — | $100 — | $12 — | $12 — | $1.57B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.29 — |
+1.33
|
$1.53B — | $15.7K — | $2.29 — | $2.31 — | $1.53B — | 0 | -$0.1 — | |
| Helios Towers HTWSF | $1.44 — |
+3.6
|
$1.51B — | $100 — | $1.44 — | $1.44 — | $1.51B — | 48.00 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.5 — |
0
|
$1.02B — | $3.61K — | $5.35 — | $5.48 — | $1.02B — | 2.83 | $1.94 — | |
| Cineplex CPXGF | $6.69 — |
0
|
$424.65M — | $100 — | $6.12 — | $6.12 — | $424.65M — | 0 | -$1.2 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
0
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.26 — |
0
|
$267.25M — | $11.4K — | $1.2 — | $1.27 — | $267.25M — | 0 | -$0.62 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$223.99M — | $4.44K — | $0.44 — | $0.44 — | $223.99M — | 0 | -$0.61 — | |
| Media Sentiment MSEZ | $0.08999 — |
-5.56
|
$76.95M — | $16.75K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$3.1 — | |
| Atari SA PONGF | $0.1499 — |
0
|
$70.49M — | $500 — | $0.1799 — | $0.1799 — | $70.49M — | 0 | -$0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.59M — | $10K — | $0.05 — | $0.05 — | $44.59M — | 0.0033 | $0.03 — | |
| Zoomd ZMDTF | $0.39 — |
+3.4
|
$38.9M — | $10K — | $0.38 — | $0.38 — | $38.9M — | 4.90 | $0.08 — | |
| Impact Fusion IFUS | $0.07 — |
-7.14
|
$36.69M — | $48.3K — | $0.07 — | $0.07 — | $36.69M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.23 — |
+64.29
|
$31.01M — | $9K — | $0.23 — | $0.23 — | $31.01M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+8.11
|
$20.08M — | $1.08K — | $0.04 — | $0.04 — | $20.08M — | 0 | $0 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.36M — | $5K — | $0.13 — | $0.13 — | $18.36M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.04 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$14.59M — | $100K — | $0.05 — | $0.05 — | $14.59M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.03M — | $10K — | $0.002899 — | $0.002899 — | $13.03M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0025 — |
-16.67
|
$8.78M — | $550.81K — | $0.001799 — | $0.0027 — | $8.78M — | 0 | -$0.3 — | |
| Freedom FHLD | $0.13 — |
+102.49
|
$7.62M — | $46.7K — | $0.05999 — | $0.1199 — | $7.62M — | 1.08 | $0.12 — | |
| NUGL NUGL | $0.007599 — |
0
|
$7.6M — | $200K — | $0.0071 — | $0.007499 — | $7.6M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-4
|
$6.98M — | $222K — | $0.05 — | $0.05999 — | $6.98M — | 0 | -$91.04 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| Hannover House HHSE | $0.005 — |
0
|
$5.67M — | $1.12K — | $0.005 — | $0.005 — | $5.67M — | 0 | $0 — | |
| FullNet Communications FULO | $0.26 — |
0
|
$5.06M — | $10.42K — | $0.25 — | $0.26 — | $5.06M — | 12.90 | $0.02 — | |
| American Films AMFL | $0.08 — |
0
|
$4.9M — | $300 — | $0.05999 — | $0.05999 — | $4.9M — | 0 | -$0.48 — | |
| Loop Media LPTV | $0.04 — |
-6.33
|
$4.04M — | $10K — | $0.04 — | $0.04 — | $4.04M — | 0 | -$0.29 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $200K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
-33.33
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Leafbuyer LBUY | $0.02999 — |
+8
|
$2.7M — | $4.25K — | $0.02 — | $0.02999 — | $2.7M — | 0 | -$0.01 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.85M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.002599 — |
-3.7
|
$2.25M — | $1.98M — | $0.002099 — | $0.002899 — | $2.25M — | 0 | $0 — | |
| GIFA GIFX | $0.02 — |
+58.75
|
$2.23M — | $10K — | $0.01 — | $0.01 — | $2.23M — | 0 | $0 — | |
| AB ABQQ | $0.0004 — |
+16.67
|
$2.2M — | $3.56M — | $0.0002999 — | $0.0002999 — | $2.2M — | 0 | $0 — | |
| Luduson G LDSN | $0.003799 — |
-5
|
$2.14M — | $41K — | $0.0037 — | $0.004 — | $2.14M — | 0.19 | $0.02 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $1K — | $0.0044 — | $0.0044 — | $2.03M — | 0 | -$0.12 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-3.13
|
$1.88M — | $10K — | $0.02 — | $0.02 — | $1.88M — | 7.74 | $0 — | |
| Digerati DTGI | $0.009299 — |
-17.7
|
$1.75M — | $15K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.07 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $10K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
0
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-10.77
|
$1.38M — | $147.5K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.34M — | $990K — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $100 — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| HeadsUp Entertainment HDUP | $0.005499 — |
0
|
$1.29M — | $10K — | $0.006799 — | $0.006799 — | $1.29M — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.1M — | $948 — | $0.07 — | $0.07 — | $1.1M — | 0 | -$54.52 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Sanwire SNWR | $0.0004 — |
0
|
$1.02M — | $8.21M — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| Access-Power & ACCR | $0.0022 — |
0
|
$993.3K — | $1.13K — | $0.0011 — | $0.0011 — | $993.3K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
0
|
$925.1K — | $100K — | $0.0008 — | $0.0008 — | $925.1K — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $2.74M — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}