Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (314)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $65.81 — |
+0.2
|
$597.54B — | $200 — | $65.35 — | $65.35 — | $597.54B — | 23.01 | $2.86 — | |
| Tencent TCEHY | $65.09 — |
-0.25
|
$592.44B — | $37.1K — | $65.08 — | $65.46 — | $592.44B — | 22.75 | $2.86 — | |
| Prosus N.V. PROSY | $11.02 — |
-1.52
|
$123.82B — | $8.17K — | $11.02 — | $11.05 — | $123.82B — | 10.69 | $1.03 — | |
| Nintendo Co., Ltd. NTDOY | $23.64 — |
+1.76
|
$110.09B — | $19.05K — | $23.38 — | $23.66 — | $110.09B — | 57.65 | $0.41 — | |
| Nintendo NTDOF | $93.32 — |
+2.75
|
$108.65B — | $229 — | $93.32 — | $93.32 — | $108.65B — | 56.55 | $1.65 — | |
| SoftBank Group Corp. SFTBY | $35.31 — |
+2.73
|
$100.79B — | $119.2K — | $34.52 — | $35.44 — | $100.79B — | 13.12 | $2.69 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.24 — |
+1.08
|
$86.84B — | $218 — | $26.11 — | $26.24 — | $86.84B — | 12.73 | $2.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.03 — |
0
|
$85.22B — | $650 — | $1.15 — | $1.16 — | $85.22B — | 12.87 | $0.08 — | |
| SoftBank SFBQF | $1.53 — |
+0.33
|
$72.62B — | $200 — | $1.54 — | $1.54 — | $72.62B — | 21.78 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.03 — |
+0.94
|
$71.57B — | $6.26K — | $15.01 — | $15.03 — | $71.57B — | 20.03 | $0.75 — | |
| KDDI Corporation KDDIY | $16.89 — |
+1.99
|
$67.2B — | $220 — | $16.81 — | $16.89 — | $67.2B — | 14.43 | $1.17 — | |
| Universal Music UNVGY | $15.7 — |
+1.57
|
$57.45B — | $15.12K — | $15.61 — | $15.72 — | $57.45B — | 23.78 | $0.66 — | |
| Universal Music UMGNF | $31.38 — |
+0.12
|
$57.42B — | $1 — | $30.54 — | $30.54 — | $57.42B — | 23.95 | $1.31 — | |
| Singapore Telecommunications SGAPY | $30.13 — |
+0.77
|
$49.75B — | $66 — | $30.12 — | $30.13 — | $49.75B — | 16.11 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $2.98 — |
0
|
$49.31B — | $118 — | $3.16 — | $3.16 — | $49.31B — | 15.68 | $0.19 — | |
| Naspers Limited NPSNY | $61.92 — |
-0.1
|
$49.16B — | $1.84K — | $61.7 — | $61.93 — | $49.16B — | 10.28 | $6.02 — | |
| Swisscom AG SCMWY | $70.17 — |
+0.85
|
$36.35B — | $18 — | $70.15 — | $70.3 — | $36.35B — | 20.10 | $3.49 — | |
| Telstra Group Limited TTRAF | $3.14 — |
0
|
$35.89B — | $1.8K — | $3 — | $3 — | $35.89B — | 34.88 | $0.09 — | |
| Baidu BAIDF | $10.43 — |
0
|
$30.05B — | $200 — | $9.25 — | $9.25 — | $30.05B — | 8.21 | $1.27 — | |
| BT BTGOF | $2.61 — |
+1.16
|
$25.89B — | $1.25K — | $2.61 — | $2.61 — | $25.89B — | 18.64 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.88 — |
0
|
$18.97B — | $6.28K — | $4.86 — | $4.9 — | $18.97B — | 21.21 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.86 — |
+4.07
|
$18.89B — | $307 — | $4.86 — | $4.86 — | $18.89B — | 21.13 | $0.23 — | |
| Bolloré SE BOIVF | $6.21 — |
-0.32
|
$17.39B — | $3.56K — | $6.21 — | $6.21 — | $17.39B — | 103.50 | $0.06 — | |
| NEXON NEXOY | $20.06 — |
+1.52
|
$16.08B — | $212 — | $20 — | $20.11 — | $16.08B — | 19.28 | $1.04 — | |
| Vodacom VDMCY | $7.68 — |
+0.79
|
$14.93B — | $294 — | $7.66 — | $7.68 — | $14.93B — | 16.00 | $0.48 — | |
| Informa IFJPY | $22.22 — |
+0.63
|
$14.42B — | $320 — | $22.08 — | $22.22 — | $14.42B — | 37.03 | $0.6 — | |
| MTN Group Limited MTNOY | $7.82 — |
-0.38
|
$14.13B — | $512 — | $7.82 — | $7.86 — | $14.13B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.12 — |
-0.84
|
$14.1B — | $3.5K — | $7.1 — | $7.12 — | $14.1B — | 27.38 | $0.26 — | |
| Capcom Co., Ltd. CCOEY | $16.83 — |
+0.18
|
$14.08B — | $4K — | $16.83 — | $17.07 — | $14.08B — | 42.07 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.8 — |
-0.83
|
$10.35B — | $798 — | $4.79 — | $4.8 — | $10.35B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.36 — |
+0.14
|
$10.24B — | $300 — | $7.5 — | $7.5 — | $10.24B — | 25.37 | $0.29 — | |
| Auto Trader ATDRY | $2.77 — |
0
|
$9.68B — | $9.45K — | $2.76 — | $2.79 — | $9.68B — | 25.18 | $0.11 — | |
| Airtel Africa AAFRF | $2.62 — |
+0.38
|
$9.57B — | $200 — | $2.53 — | $2.53 — | $9.57B — | 43.66 | $0.06 — | |
| Rightmove plc RTMVY | $21.38 — |
-0.42
|
$8.25B — | $2 — | $21.38 — | $21.38 — | $8.25B — | 32.39 | $0.66 — | |
| CD Projekt OTGLY | $18.97 — |
+2.49
|
$7.58B — | $255 — | $18.51 — | $18.98 — | $7.58B — | 61.19 | $0.31 — | |
| Quebecor QBCRF | $30.13 — |
-0.66
|
$6.93B — | $100 — | $30.59 — | $30.59 — | $6.93B — | 12.55 | $2.4 — | |
| Dentsu Group Inc. DNTUY | $22.43 — |
+2.7
|
$5.82B — | $5 — | $22.43 — | $22.43 — | $5.82B — | 0 | -$5.05 — | |
| SEEK Limited SKLTY | $31 — |
-0.42
|
$5.55B — | $1K — | $30.87 — | $31.3 — | $5.55B — | 193.75 | $0.16 — | |
| Vivendi SE VIVHY | $3.35 — |
+0.3
|
$3.32B — | $12.59K — | $3.35 — | $3.35 — | $3.32B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $7.3 — |
+1.53
|
$2.76B — | $1.1K — | $7.27 — | $7.35 — | $2.76B — | 14.03 | $0.52 — | |
| Spark New Zealand NZTCF | $1.15 — |
0
|
$2.7B — | $9.61K — | $1.45 — | $1.45 — | $2.7B — | 11.50 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.49 — |
-16.79
|
$2.38B — | $107 — | $2.99 — | $2.99 — | $2.38B — | 15.55 | $0.16 — | |
| Helios Towers HTWSF | $1.72 — |
+8.86
|
$1.85B — | $2.4K — | $1.65 — | $1.72 — | $1.85B — | 57.33 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.19 — |
+3.79
|
$1.44B — | $86.47K — | $2.14 — | $2.2 — | $1.44B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5.45 — |
+0.93
|
$987.83M — | $1 — | $5.75 — | $5.75 — | $987.83M — | 136.25 | $0.04 — | |
| Cineplex CPXGF | $8.61 — |
+6.56
|
$546.11M — | $300 — | $8.61 — | $8.61 — | $546.11M — | 0 | -$0.91 — | |
| WildBrain Ltd. WLDBF | $1.53 — |
+0.66
|
$325.06M — | $5.43K — | $1.52 — | $1.52 — | $325.06M — | 0 | -$0.6 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
+21.52
|
$320.45M — | $67.2K — | $0.13 — | $0.17 — | $320.45M — | 0 | $0 — | |
| Zoomd ZMDTF | $0.9399 — |
+0.64
|
$93.29M — | $31.9K — | $0.9399 — | $0.9399 — | $93.29M — | 8.54 | $0.11 — | |
| Atari SA PONGF | $0.19 — |
-5
|
$87.04M — | $2.5K — | $0.22 — | $0.22 — | $87.04M — | 0 | -$0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.78M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.78M — | 0.0033 | $0.03 — | |
| Impact Fusion IFUS | $0.04 — |
+1.03
|
$21.36M — | $54.94K — | $0.04 — | $0.04 — | $21.36M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.17 — |
+3.17
|
$20.92M — | $10.03K — | $0.17 — | $0.17 — | $20.92M — | 16.62 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
-1.4
|
$14.11M — | $20K — | $0.05 — | $0.05 — | $14.11M — | 0 | $0 — | |
| Victory Square VSQTF | $0.13 — |
-0.78
|
$13.22M — | $697 — | $0.13 — | $0.13 — | $13.22M — | 0 | -$0.07 — | |
| Hammer Fiber Optics HMMR | $0.19 — |
-20.83
|
$13.12M — | $26.69K — | $0.19 — | $0.25 — | $13.12M — | 0 | -$0.02 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
0
|
$13.09M — | $3K — | $0.04 — | $0.04 — | $13.09M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-8.94
|
$11.35M — | $249.01K — | $0.02 — | $0.02 — | $11.35M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$10.97M — | $50K — | $0.002899 — | $0.005499 — | $10.97M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
+16.67
|
$8.72M — | $5K — | $0.05999 — | $0.05999 — | $8.72M — | 0 | -$106.2 — | |
| Pegasus Tel PTEL | $0.002399 — |
+6.82
|
$8.25M — | $225K — | $0.002 — | $0.002 — | $8.25M — | 0 | -$0.24 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$6.97M — | $500 — | $0.3599 — | $0.3599 — | $6.97M — | 17.75 | $0.02 — | |
| Hannover House HHSE | $0.0054 — |
+3.05
|
$6.52M — | $25K — | $0.0054 — | $0.0054 — | $6.52M — | 0 | $0 — | |
| American Films AMFL | $0.08999 — |
+8.34
|
$5.73M — | $13K — | $0.08 — | $0.08 — | $5.73M — | 0 | -$0.56 — | |
| NUGL NUGL | $0.005499 — |
0
|
$5.5M — | $7.76K — | $0.005499 — | $0.005499 — | $5.5M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.1 — |
-3
|
$5M — | $25K — | $0.1 — | $0.1 — | $5M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$4.9M — | $300 — | $0.1499 — | $0.1499 — | $4.9M — | 0 | $0 — | |
| GIFA GIFX | $0.04 — |
+32.88
|
$4.54M — | $500 — | $0.04 — | $0.04 — | $4.54M — | 0 | $0 — | |
| Freedom FHLD | $0.08 — |
0
|
$4.4M — | $14K — | $0.07 — | $0.08 — | $4.4M — | 0.62 | $0.12 — | |
| Luduson G LDSN | $0.007799 — |
-24.27
|
$4.4M — | $777.46K — | $0.0067 — | $0.01 — | $4.4M — | 0.39 | $0.02 — | |
| Fame Productions FMPR | $0.02999 — |
0
|
$3.7M — | $4.65K — | $0.02999 — | $0.02999 — | $3.7M — | 0 | $0 — | |
| Digerati DTGI | $0.02 — |
+21.25
|
$3.68M — | $644.12K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.07 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $5M — | $0.0001 — | $0.0001 — | $3.41M — | 0 | -$0.01 — | |
| Creatd CRTD | $0.32 — |
-10.06
|
$3.32M — | $7.66K — | $0.32 — | $0.4 — | $3.32M — | 0 | -$3.8 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
-9.09
|
$3.04M — | $339.55K — | $0.0005999 — | $0.0006999 — | $3.04M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $8K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2M — | $300 — | $0.02 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
+14.29
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $10K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.02 — |
-11.76
|
$1.66M — | $28.13K — | $0.01 — | $0.02 — | $1.66M — | 0 | -$0.23 — | |
| Beyond Commerce BYOC | $0.0001 — |
+100
|
$1.65M — | $546.84K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
-33.33
|
$1.61M — | $2.69M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Lingerie Fighting Championships BOTY | $0.0002999 — |
+200
|
$1.38M — | $103.64M — | $0.0002 — | $0.0002999 — | $1.38M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005799 — |
0
|
$1.37M — | $73 — | $0.004899 — | $0.004899 — | $1.37M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0015 — |
-6.25
|
$1.3M — | $1M — | $0.0015 — | $0.0015 — | $1.3M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.23M — | $500K — | $0.0004 — | $0.0004 — | $1.23M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $10K — | $0.0015 — | $0.0015 — | $1.22M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-10.31
|
$1.19M — | $399 — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $500 — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$1.05M — | $997 — | $0.008099 — | $0.008099 — | $1.05M — | 0 | -$0.01 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $10K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0004 — |
-20
|
$959.38K — | $270K — | $0.0004 — | $0.0004 — | $959.38K — | 0 | -$65,902 — | |
| GameOn Entertainment GMETF | $0.01 — |
+23.15
|
$947.88K — | $5K — | $0.02 — | $0.02 — | $947.88K — | 0 | -$0.01 — | |
| LIG Assets LIGA | $0.02 — |
+0.5
|
$939.29K — | $250 — | $0.01 — | $0.01 — | $939.29K — | 2.22 | $0.01 — | |
| Universal Media UMGP | $0.02999 — |
+9.68
|
$910.97K — | $20K — | $0.02999 — | $0.02999 — | $910.97K — | 0 | -$45.11 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}