Sàn giao dịch: OTC Markets OTCPK Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (94)

Tất cả các khối

Tập đoàn (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$26.88 —	0	$123.05B —	$343 —	$25.53 —	$25.53 —	$123.05B —	28.59	$0.94 —
Hitachi, Ltd. HTHIY	$25.93 —	+0.12	$118.7B —	$58.91K —	$25.41 —	$26.44 —	$118.7B —	27.58	$0.94 —
Mitsubishi MSBHF	$18.58 —	-0.16	$73.88B —	$2.58K —	$18.01 —	$19 —	$73.88B —	11.26	$1.65 —
ITOCHU ITOCF	$50.85 —	-1.01	$72.09B —	$180 —	$51.37 —	$51.37 —	$72.09B —	11.82	$4.3 —
ITOCHU Corporation ITOCY	$98.4 —	-2.79	$69.76B —	$8.26K —	$97.72 —	$102.4 —	$69.76B —	11.42	$8.61 —
Mitsui & MITSF	$19.5 —	+0.1	$56.05B —	$179 —	$19.48 —	$19.48 —	$56.05B —	9.24	$2.11 —
Mitsui & Co., Ltd. MITSY	$387 —	-0.11	$55.61B —	$1.86K —	$378.77 —	$389.98 —	$55.61B —	9.18	$42.14 —
Marubeni MARUF	$17.99 —	+1.93	$29.84B —	$108 —	$17.99 —	$17.99 —	$29.84B —	8.48	$2.12 —
Sumitomo Corporation SSUMY	$24.4 —	-0.2	$29.52B —	$10.94K —	$24.28 —	$25 —	$29.52B —	7.67	$3.18 —
Marubeni Corporation MARUY	$176.64 —	+0.68	$29.3B —	$531 —	$175.48 —	$178.8 —	$29.3B —	8.35	$21.14 —
Sumitomo SSUMF	$24.01 —	0	$29.14B —	$100 —	$25.49 —	$25.49 —	$29.14B —	7.52	$3.19 —
FUJIFILM Holdings Corporation FUJIY	$10.59 —	+2.62	$25.52B —	$34.58K —	$10.5 —	$10.59 —	$25.52B —	40.73	$0.26 —
CK Hutchison Holdings Limited CKHUY	$5.61 —	+0.18	$21.63B —	$29.86K —	$5.59 —	$5.64 —	$21.63B —	9.67	$0.58 —
CK Hutchison CKHUF	$5.48 —	0	$21.63B —	$120 —	$5.66 —	$5.66 —	$21.63B —	9.61	$0.57 —
Kyocera Corporation KYOCY	$12 —	+1.95	$16.9B —	$1.88K —	$11.85 —	$12 —	$16.9B —	85.71	$0.14 —
Halma HALMY	$78.6 —	+4.04	$14.82B —	$3.46K —	$75.83 —	$78.6 —	$14.82B —	39.10	$2.01 —
Halma plc HLMAF	$37.73 —	0	$14.23B —	$15 —	$35.95 —	$35.95 —	$14.23B —	37.35	$1.01 —
Jardine Matheson Holdings Limited JMHLY	$46.15 —	-0.09	$11.73B —	$545 —	$44.59 —	$46.19 —	$11.73B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.82 —	-0.11	$10.82B —	$1.13K —	$8.82 —	$8.86 —	$10.82B —	22.61	$0.39 —
Keppel Ltd. KPELY	$10.2 —	+6.25	$9.26B —	$1K —	$9.6 —	$9.7 —	$9.26B —	14.78	$0.69 —
SBI SBHGF	$25.8 —	0	$7.81B —	$200 —	$26.5 —	$26.5 —	$7.81B —	8.92	$2.89 —
The Bidvest Group Limited BDVSY	$26.48 —	+0.88	$4.5B —	$1.81K —	$26.11 —	$26.73 —	$4.5B —	13.30	$1.99 —
Diversified Royalty BEVFF	$2.09 —	+0.97	$349.87M —	$8.1K —	$2.08 —	$2.09 —	$349.87M —	17.41	$0.12 —
Protect Pharmaceutical PRTT	$1.17 —	+13.59	$67.22M —	$10K —	$1.14 —	$1.17 —	$67.22M —	0	-$0.02 —
Financial Gravity Companies FGCO	$0.1499 —	+25	$14.29M —	$5.08K —	$0.1199 —	$0.1499 —	$14.29M —	0	$0 —
Fineqia FNQQF	$0.0061 —	0	$10.09M —	$406.1K —	$0.005 —	$0.0051 —	$10.09M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Moon Equity MONI	$0.007 —	0	$5.16M —	$120K —	$0.006 —	$0.006899 —	$5.16M —	0	$0 —
Umbra Applied UATG	$0.004199 —	+5	$4.2M —	$100K —	$0.004 —	$0.004 —	$4.2M —	0	-$0.01 —
Global GTLL	$0.0002999 —	0	$3.67M —	$27.54K —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
RJD Green RJDG	$0.006199 —	-1.59	$2.23M —	$20K —	$0.0063 —	$0.0071 —	$2.23M —	0	$0 —
CYIOS CYIO	$0.0064 —	+1.59	$1.79M —	$194.37K —	$0.005199 —	$0.0064 —	$1.79M —	0	$0 —
Amfil FUNN	$0.002099 —	+13.89	$1.62M —	$1.34K —	$0.001799 —	$0.001799 —	$1.62M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$1.33K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0005 —	+25	$1.03M —	$20.37K —	$0.0005 —	$0.0005 —	$1.03M —	0	$0 —
Gaensel Energy GEGR	$0.001 —	-16.67	$249.1K —	$22.46K —	$0.001199 —	$0.001799 —	$249.1K —	0	$0 —
CITIC CTPCF	$1.22 —	0	$35.55B —	$200 —	$1.2 —	$1.2 —	$35.55B —	4.51	$0.27 —
CITIC Limited CTPCY	$6 —	0	$35.55B —	$420 —	$6 —	$6 —	$35.55B —	4.44	$1.35 —
FUJIFILM FUJIF	$18.64 —	0	$25.28B —	$100 —	$19 —	$19 —	$25.28B —	35.84	$0.52 —
Swire Pacific Limited SWRBF	$1.47 —	0	$19.57B —	$100 —	$1.47 —	$1.47 —	$19.57B —	3.76	$0.39 —
Kyocera KYOCF	$11.6 —	0	$16.5B —	$300 —	$9.1 —	$9.1 —	$16.5B —	82.85	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	20.58	$0.34 —
Jardine Matheson JARLF	$43.63 —	0	$11.73B —	$480 —	$42 —	$42 —	$11.73B —	0	-$1.61 —
Ayala Corporation AYYLF	$10.3 —	0	$11.24B —	$1.5K —	$9.2 —	$9.2 —	$11.24B —	8.87	$1.16 —
Swire Pacific Limited SWRBY	$6.59 —	0	$10.82B —	$200 —	$6.7 —	$6.7 —	$10.82B —	3.34	$1.97 —
Swire Pacific SWRAF	$8 —	0	$10.67B —	$500 —	$8.1 —	$8.1 —	$10.67B —	20.51	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Keppel KPELF	$5 —	-2.91	$9.62B —	$125 —	$5 —	$5.15 —	$9.62B —	14.28	$0.35 —
Koç Holding A.S. KHOLY	$18.25 —	+4.29	$9.25B —	$563 —	$17.5 —	$17.94 —	$9.25B —	260.71	$0.07 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.96B —	$1.25K —	$4.15 —	$4.15 —	$8.96B —	9.16	$0.43 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.7B —	$200 —	$17.98 —	$17.98 —	$7.7B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.2 —	0	$7.7B —	$201 —	$38 —	$38 —	$7.7B —	7.78	$4.78 —
Sekisui Chemical SKSUY	$83.21 —	-5.01	$7.02B —	$8 —	$87.6 —	$87.6 —	$7.02B —	12.14	$6.85 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.02B —	$100 —	$17.38 —	$17.38 —	$7.02B —	12.22	$1.37 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.77B —	$100 —	$27.4 —	$27.4 —	$6.77B —	12.86	$2.13 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.6B —	$4 —	$1,550 —	$1,550 —	$6.6B —	0	-$176.2 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Storebrand ASA SREDF	$10.75 —	0	$5.28B —	$100 —	$11.37 —	$11.37 —	$5.28B —	8.95	$1.2 —
Sojitz SZHFF	$21.5 —	0	$5.02B —	$750 —	$21.5 —	$21.5 —	$5.02B —	5.98	$3.59 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Fosun International Limited FOSUY	$12.66 —	0	$4.41B —	$1.2K —	$12.6 —	$12.6 —	$4.41B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.39B —	$50K —	$0.5699 —	$0.5699 —	$4.39B —	0	-$0.07 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.34B —	$1K —	$1.5 —	$1.5 —	$3.34B —	0	-$0.13 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY	$13.75 —	0	$2.26B —	$1 —	$13.64 —	$13.64 —	$2.26B —	4.42	$3.11 —
Iwatani IWTNF	$8.63 —	0	$2.16B —	$100 —	$9.45 —	$9.45 —	$2.16B —	5.49	$1.57 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.66B —	$100 —	$14.8 —	$14.8 —	$1.66B —	4.44	$3.33 —
Shanghai Industrial SGHIF	$1.49 —	0	$1.66B —	$1K —	$1.49 —	$1.49 —	$1.66B —	4.51	$0.33 —
Teijin TINLY	$8.29 —	0	$1.6B —	$200 —	$8 —	$8 —	$1.6B —	0	-$1.68 —
Mitsui Mining & Smelting MMSMY	$5.45 —	0	$1.56B —	$500 —	$5.45 —	$5.45 —	$1.56B —	3.53	$1.54 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.68	$3.51 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global Group, Inc. ALGGY	$5.6 —	0	$994.08M —	$102 —	$5.6 —	$5.6 —	$994.08M —	2.79	$2 —
Alliance Global ALGGF	$0.08 —	0	$980.84M —	$400 —	$0.17 —	$0.17 —	$980.84M —	2.07	$0.04 —
Georgia Capital GRGCF	$22 —	0	$750.47M —	$828 —	$21.85 —	$22 —	$750.47M —	6.58	$3.34 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$60 —	0	$71.28M —	$10 —	$55.5 —	$55.5 —	$71.28M —	5.84	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Windrock Land Company WRLC	$425 —	+1.19	$39.65M —	$2 —	$420 —	$420 —	$39.65M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,632 —	0	$20.02M —	$2 —	$1,632 —	$1,632 —	$20.02M —	0	-$14.69 —
UMC UMCN	$0.01 —	0	$8.53M —	$41.9K —	$0.005199 —	$0.005199 —	$8.53M —	0	$0 —
Small Business Development SBDG	$0.51 —	0	$5.65M —	$150 —	$0.51 —	$0.51 —	$5.65M —	0	-$8.27 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$1.32K —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$90 —	0	$2.91M —	$100 —	$85 —	$85 —	$2.91M —	0	-$10.49 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$230K —	$0.0015 —	$0.0022 —	$2.38M —	0	$0 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Zann ZNNC	$0.0005 —	-16.67	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.050	$0.01 —
Plaintree Systems PTEEF	$0.04 —	0	$517.01K —	$12K —	$0.04 —	$0.04 —	$517.01K —	0	-$0.01 —
Leone Asset Management LEON	$0.0011 —	0	$165.07K —	$1K —	$0.0011 —	$0.0011 —	$165.07K —	0	$0 —
CirTran CIRX	$0.02 —	0	$104.79K —	$2 —	$0.01 —	$0.01 —	$104.79K —	0	-$0.5 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}