$3.41T
Tổng vốn hoá thị trường
$66.32B
Tổng khối lượng
BTC 61.61%   •   ETH 9.01%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (91)
Tất cả các khối
Tập đoàn (91)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.96 —
-2.03
$127.97B — $11.05K — $27.6 — $28.11 — $127.97B — 30.06 $0.93 —
Hitachi  HTHIF $27.82 —
-4.17
$127.41B — $395 — $27.82 — $28.2 — $127.41B — 29.91 $0.93 —
Mitsubishi  MSBHF $20.05 —
+0.5
$77.31B — $1.66K — $19.45 — $20.05 — $77.31B — 12.30 $1.63 —
ITOCHU  ITOCF $51.43 —
-1.44
$72.88B — $100 — $51.75 — $51.75 — $72.88B — 12.04 $4.27 —
ITOCHU Corporation  ITOCY $102.42 —
-0.59
$72.57B — $2.58K — $102.01 — $102.81 — $72.57B — 11.99 $8.54 —
Mitsui &  MITSF $20.5 —
-1.44
$58.95B — $300 — $20.5 — $20.5 — $58.95B — 9.66 $2.12 —
Mitsui & Co., Ltd.  MITSY $406.92 —
-0.82
$58.48B — $478 — $401.29 — $410.23 — $58.48B — 9.57 $42.51 —
Marubeni  MARUF $20.15 —
+0.4
$33.24B — $100 — $20.15 — $20.15 — $33.24B — 9.59 $2.1 —
Marubeni Corporation  MARUY $200.51 —
-0.36
$33.07B — $15.34K — $200.3 — $202.55 — $33.07B — 9.56 $20.97 —
Sumitomo Corporation  SSUMY $24.98 —
-1.46
$30.23B — $15.63K — $24.98 — $25.2 — $30.23B — 7.78 $3.21 —
FUJIFILM Holdings Corporation  FUJIY $10.79 —
-2.09
$26.15B — $13K — $10.79 — $10.92 — $26.15B — 14.38 $0.75 —
CK Hutchison Holdings Limited  CKHUY $5.99 —
+0.17
$23.17B — $72.48K — $5.98 — $6.03 — $23.17B — 10.50 $0.57 —
Kyocera Corporation  KYOCY $11.78 —
-0.76
$16.68B — $511 — $11.75 — $11.81 — $16.68B — 98.16 $0.12 —
Halma plc  HLMAF $42.74 —
+3.64
$16.36B — $61 — $40.78 — $40.78 — $16.36B — 40.32 $1.06 —
Halma  HALMY $85.51 —
-0.19
$16.13B — $1.13K — $84.74 — $86.57 — $16.13B — 40.33 $2.12 —
Jardine Matheson Holdings Limited  JMHLY $45.53 —
+4.4
$11.72B — $1.49K — $44.68 — $46 — $11.72B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.67 —
+0.58
$10.82B — $2.11K — $8.67 — $8.9 — $10.82B — 22.23 $0.39 —
Keppel Ltd.  KPELY $11.16 —
-4.21
$10.13B — $180 — $11.16 — $11.16 — $10.13B — 15.94 $0.7 —
SBI  SBHGF $31.62 —
+0.24
$9.58B — $300 — $33.09 — $33.09 — $9.58B — 8.90 $3.55 —
The Bidvest Group Limited  BDVSY $25.6 —
-6.12
$4.53B — $4.22K — $25.6 — $25.6 — $4.53B — 12.19 $2.1 —
Diversified Royalty  BEVFF $2.17 —
0
$368.47M — $1 — $2.17 — $2.17 — $368.47M — 18.08 $0.12 —
Protect Pharmaceutical  PRTT $1.1 —
-9.09
$63.2M — $8.36K — $1.1 — $1.19 — $63.2M — 0 -$0.02 —
Fineqia  FNQQF $0.007799 —
+110.81
$12.88M — $10K — $0.007799 — $0.007799 — $12.88M — 0 $0 —
UMC  UMCN $0.01 —
-15.03
$8.56M — $100 — $0.01 — $0.01 — $8.56M — 0 $0 —
Moon Equity  MONI $0.005599 —
+3.7
$4.16M — $164.5K — $0.005199 — $0.005599 — $4.16M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $17.16M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.0032 —
0
$2.53M — $10.3K — $0.0032 — $0.0032 — $2.53M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corp  IDVV $0.0005999 —
0
$2.38M — $2M — $0.0005999 — $0.0005999 — $2.38M — 0 $0 —
RJD Green  RJDG $0.0063 —
-8.7
$2.26M — $43.38K — $0.0063 — $0.0063 — $2.26M — 0 $0 —
CYIOS  CYIO $0.006199 —
+3.33
$1.74M — $510.27K — $0.0061 — $0.006199 — $1.74M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $126.68K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
Exxe  AXXA $0.0002 —
-33.33
$412.59K — $5.8M — $0.0002999 — $0.0002999 — $412.59K — 0 $0 —
CITIC Limited  CTPCY $6.96 —
0
$41.43B — $483 — $6.8 — $6.8 — $41.43B — 5.08 $1.37 —
CITIC  CTPCF $1.35 —
0
$41.43B — $200 — $1.2 — $1.2 — $41.43B — 5.00 $0.27 —
Sumitomo  SSUMF $25.04 —
0
$30.3B — $100 — $25.04 — $25.04 — $30.3B — 7.80 $3.21 —
FUJIFILM  FUJIF $21.18 —
0
$26.17B — $200 — $22 — $22 — $26.17B — 14.11 $1.5 —
CK Hutchison  CKHUF $6 —
+3.63
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.52 $0.57 —
Kyocera  KYOCF $10.42 —
0
$16.64B — $300 — $9.1 — $9.1 — $16.64B — 86.83 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$15.23B — $1.45K — $6.07 — $6.07 — $15.23B — 21.38 $0.31 —
Jardine Matheson  JARLF $46.53 —
+5.94
$11.98B — $200 — $43.92 — $43.92 — $11.98B — 0 -$1.61 —
Swire Pacific Limited  SWRBY $7.05 —
0
$10.8B — $149 — $7.04 — $7.04 — $10.8B — 3.61 $1.95 —
Swire Pacific Limited  SWRBF $1.49 —
+7.19
$10.8B — $1.22K — $1.49 — $1.49 — $10.8B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.8B — $500 — $8.1 — $8.1 — $10.8B — 22.28 $0.39 —
Keppel  KPELF $5 —
0
$10.25B — $10 — $5.7 — $5.7 — $10.25B — 14.28 $0.35 —
Ayala Corporation  AYYLF $10.3 —
0
$10.18B — $1.5K — $9.2 — $9.2 — $10.18B — 9.03 $1.14 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Koç Holding A.S.  KHOLY $18.66 —
-4.7
$9.62B — $537 — $18.71 — $18.8 — $9.62B — 0 -$0.14 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.15 $1.36 —
Jardine Cycle & Carriage  JCYCF $18.8 —
-9.83
$7.79B — $22 — $18.8 — $18.8 — $7.79B — 7.86 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $37 —
0
$7.34B — $5 — $37.15 — $37.15 — $7.34B — 7.74 $4.78 —
Compagnie de l'Odet  FCODF $1,708 —
0
$7.22B — $4 — $1,550 — $1,550 — $7.22B — 117.63 $14.52 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.16B — $1 — $85.57 — $85.57 — $7.16B — 12.63 $6.79 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.05 $1.95 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.28B — $100 — $4.9 — $4.9 — $6.28B — 37.69 $0.13 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Storebrand ASA  SREDF $10.75 —
0
$5.76B — $100 — $11.37 — $11.37 — $5.76B — 8.46 $1.27 —
Beijing Enterprises  BJINF $3.98 —
0
$5.22B — $705 — $3.47 — $3.57 — $5.22B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.07B — $750 — $21.5 — $21.5 — $5.07B — 6.03 $3.56 —
Fosun International Limited  FOSUY $14.25 —
0
$4.79B — $1K — $14.25 — $14.25 — $4.79B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.79B — $50K — $0.5699 — $0.5699 — $4.79B — 0 -$0.07 —
The Bidvest  BDVSF $13.15 —
-6.41
$4.58B — $100 — $13.15 — $13.15 — $4.58B — 12.52 $1.05 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guoco Group Limited  GULRY $16.09 —
0
$2.74B — $3 — $14.7 — $14.7 — $2.74B — 5.22 $3.08 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.47B — $100 — $9.45 — $9.45 — $2.47B — 7.07 $1.22 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.88B — $140 — $7 — $7 — $1.88B — 4.18 $1.57 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.74B — $100 — $14.8 — $14.8 — $1.74B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.74B — $21.4K — $1.5 — $1.5 — $1.74B — 4.75 $0.33 —
Alliance Global  ALGGF $0.08 —
0
$1.49B — $400 — $0.17 — $0.17 — $1.49B — 2.07 $0.04 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Teijin  TINLY $7.72 —
0
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.73 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.49B — $111 — $6.99 — $6.99 — $1.49B — 3.17 $2.2 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $25.99 —
-1.25
$876.55M — $300 — $25.99 — $25.99 — $876.55M — 7.73 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Windrock Land Company  WRLC $450 —
+1.12
$41.98M — $12 — $440 — $450 — $41.98M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1799 —
0
$17.15M — $955 — $0.1799 — $0.1799 — $17.15M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.61M — $900 — $0.02999 — $0.02999 — $6.61M — 0 $0 —
Small Business Development  SBDG $0.5 —
0
$5.54M — $1K — $0.55 — $0.55 — $5.54M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$2.87M — $1 — $0.01 — $0.01 — $2.87M — 0 $0 —
American Biltrite  ABLT $70.25 —
0
$2.27M — $100 — $76.99 — $76.99 — $2.27M — 0 -$8.18 —
Titanium  TTHG $0.1499 —
-11.76
$1.38M — $200 — $0.1499 — $0.1499 — $1.38M — 0 -$0.13 —
Plaintree Systems  PTEEF $0.05 —
0
$692.8K — $15K — $0.04 — $0.04 — $692.8K — 0 -$0.01 —
CirTran  CIRX $0.01 —
-14.53
$49.45K — $3K — $0.01 — $0.01 — $49.45K — 0 -$0.42 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây