Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (94)

OTC Markets OTCPK (94)

Công nghiệp (94)

Tập đoàn (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$33.18 —	-1.28	$156.67B —	$500.00 —	$33.50 —	$33.50 —	$156.67B —	30.72	$1.08 —
Hitachi, Ltd. HTHIY	$32.91 —	-1.38	$156.64B —	$72.36K —	$32.58 —	$33.11 —	$156.64B —	30.47	$1.08 —
Mitsubishi MSBHF	$24.47 —	+1.58	$91.59B —	$3.28K —	$24.00 —	$24.74 —	$91.59B —	21.65	$1.13 —
ITOCHU Corporation ITOCY	$123.47 —	+2.64	$86.61B —	$930.00 —	$123.27 —	$123.71 —	$86.61B —	14.37	$8.59 —
Mitsui & Co., Ltd. MITSY	$532.25 —	+2.15	$76.49B —	$1.07K —	$520.00 —	$533.95 —	$76.49B —	13.05	$40.77 —
Mitsui & MITSF	$26.41 —	+0.62	$76.16B —	$100.00 —	$26.50 —	$26.50 —	$76.16B —	12.94	$2.04 —
Marubeni Corporation MARUY	$261.90 —	+1.84	$43.12B —	$430.00 —	$260.25 —	$264.59 —	$43.12B —	11.74	$22.29 —
Marubeni MARUF	$24.95 —	+1.82	$43.00B —	$500.00 —	$26.10 —	$26.10 —	$43.00B —	11.18	$2.23 —
Sumitomo Corporation SSUMY	$31.77 —	+1.73	$38.23B —	$9.50K —	$30.57 —	$31.88 —	$38.23B —	9.77	$3.25 —
CK Hutchison Holdings Limited CKHUY	$6.99 —	-1.27	$27.13B —	$72.49K —	$6.98 —	$7.03 —	$27.13B —	26.88	$0.26 —
FUJIFILM Holdings Corporation FUJIY	$10.63 —	-0.19	$26.16B —	$19.30K —	$10.59 —	$10.68 —	$26.16B —	14.56	$0.73 —
Jardine Matheson Holdings Limited JMHLY	$66.96 —	-0.67	$20.12B —	$1.54K —	$66.98 —	$67.25 —	$20.12B —	196.94	$0.34 —
Kyocera Corporation KYOCY	$13.74 —	+4.01	$18.82B —	$18.00 —	$13.69 —	$13.69 —	$18.82B —	68.70	$0.20 —
Halma plc HLMAF	$44.84 —	-0.43	$16.94B —	$500.00 —	$47.50 —	$47.50 —	$16.94B —	43.53	$1.03 —
Halma HALMY	$89.13 —	-1.45	$16.83B —	$1.33K —	$89.15 —	$90.29 —	$16.83B —	43.26	$2.06 —
Swire Pacific Limited SWRAY	$9.06 —	-0.11	$11.58B —	$6.20K —	$9.05 —	$9.06 —	$11.58B —	75.50	$0.12 —
Mitsui Kinzoku Company MMSMY	$26.12 —	+6.03	$7.47B —	$596.00 —	$25.30 —	$25.30 —	$7.47B —	24.64	$1.06 —
The Bidvest Group Limited BDVSY	$27.22 —	-3.34	$4.63B —	$16.00 —	$27.91 —	$27.91 —	$4.63B —	13.40	$2.03 —
UMC UMCN	$0.02 —	+66.67	$13.20M —	$43.13K —	$0.01 —	$0.02 —	$13.20M —	0	$0.00 —
Protect Pharmaceutical PRTT	$0.20 —	0	$11.26M —	$3.00K —	$0.20 —	$0.20 —	$11.26M —	0	$0.00 —
Leone Asset Management LEON	$0.03 —	0	$4.61M —	$10.00K —	$0.03 —	$0.03 —	$4.61M —	0	-$0.06 —
Agro Capital Management ACMB	$0.01 —	-19.08	$3.73M —	$10.00K —	$0.01 —	$0.01 —	$3.73M —	0	$0.00 —
Moon Equity MONI	$0.00 —	-10.53	$2.82M —	$433.64K —	$0.00 —	$0.00 —	$2.82M —	0	$0.00 —
International Endeavors Corporation IDVV	$0.00 —	+7.69	$2.78M —	$300.00K —	$0.00 —	$0.00 —	$2.78M —	0	$0.00 —
RJD Green RJDG	$0.01 —	+14.75	$2.52M —	$10.00K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Exxe AXXA	$0.00 —	+12.5	$1.89M —	$5.52M —	$0.00 —	$0.00 —	$1.89M —	0	$0.00 —
Amfil FUNN	$0.00 —	-16.67	$1.42M —	$931.40K —	$0.00 —	$0.00 —	$1.42M —	0	$0.00 —
Zann ZNNC	$0.00 —	-69.05	$1.34M —	$70.04K —	$0.00 —	$0.00 —	$1.34M —	0.065	$0.02 —
SPO Global SPOM	$0.00 —	0	$1.11M —	$1.62M —	$0.00 —	$0.00 —	$1.11M —	0	-$0.51 —
CirTran CIRX	$0.02 —	-2.04	$123.64K —	$32.92K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.46 —
ITOCHU ITOCF	$59.81 —	-4.35	$85.67B —	$606.00 —	$61.57 —	$61.60 —	$85.67B —	13.90	$4.30 —
CITIC Limited CTPCY	$8.10 —	0	$48.44B —	$1.00K —	$8.10 —	$8.10 —	$48.44B —	5.91	$1.37 —
CITIC CTPCF	$1.40 —	0	$48.44B —	$1.00 —	$1.78 —	$1.78 —	$48.44B —	5.18	$0.27 —
Sumitomo SSUMF	$31.10 —	+0.52	$38.10B —	$1.05K —	$30.94 —	$30.94 —	$38.10B —	9.56	$3.25 —
FUJIFILM FUJIF	$23.60 —	0	$28.44B —	$100.00 —	$24.10 —	$24.10 —	$28.44B —	16.27	$1.45 —
CK Hutchison CKHUF	$7.15 —	0	$27.38B —	$512.00 —	$7.15 —	$7.15 —	$27.38B —	27.50	$0.26 —
Jardine Matheson JARLF	$67.25 —	+11.45	$20.12B —	$127.00 —	$67.25 —	$67.42 —	$20.12B —	197.79	$0.34 —
Kyocera KYOCF	$13.00 —	0	$18.36B —	$22.04K —	$13.00 —	$13.00 —	$18.36B —	65.00	$0.20 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.26B —	$100.00 —	$7.21 —	$7.21 —	$16.26B —	32.77	$0.22 —
Keppel Ltd. KPELY	$15.59 —	+1.1	$14.14B —	$10.00 —	$15.88 —	$15.88 —	$14.14B —	20.78	$0.75 —
Keppel KPELF	$6.25 —	0	$14.06B —	$48.00 —	$6.95 —	$6.95 —	$14.06B —	16.44	$0.38 —
Swire Pacific SWRAF	$8.20 —	0	$11.58B —	$301.00 —	$8.20 —	$8.20 —	$11.58B —	68.33	$0.12 —
Swire Pacific Limited SWRBY	$7.67 —	0	$11.58B —	$1.10K —	$7.52 —	$7.69 —	$11.58B —	13.00	$0.59 —
Koç Holding A.S. KHOLY	$19.38 —	0	$9.90B —	$35.00 —	$19.45 —	$19.45 —	$9.90B —	64.59	$0.30 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.85B —	$10.40K —	$23.25 —	$23.70 —	$9.85B —	11.01	$2.11 —
Jardine Cycle & Carriage Limited JCYGY	$47.57 —	0	$9.85B —	$1.00 —	$48.70 —	$48.70 —	$9.85B —	11.27	$4.22 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.04B —	$900.00 —	$4.39 —	$4.60 —	$9.04B —	11.82	$0.43 —
Ayala Corporation AYYLF	$7.92 —	0	$8.21B —	$2.00 —	$9.55 —	$9.55 —	$8.21B —	7.07	$1.12 —
Sekisui Chemical SKSUY	$96.78 —	0	$8.01B —	$1.00 —	$94.52 —	$94.52 —	$8.01B —	17.59	$5.50 —
Ayala AYALY	$8.00 —	0	$7.26B —	$20.00 —	$7.98 —	$7.98 —	$7.26B —	5.63	$1.42 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	15.76	$1.10 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.70	$1.91 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$6.47B —	$20.00 —	$5.68 —	$5.68 —	$6.47B —	37.69	$0.13 —
Compagnie de l'Odet FCODF	$1,475.48 —	0	$6.46B —	$11.00 —	$1,461.47 —	$1,461.47 —	$6.46B —	26.17	$56.36 —
Aker ASA AKAAF	$80.75 —	0	$5.98B —	$384.00 —	$69.00 —	$69.00 —	$5.98B —	48.64	$1.66 —
Sojitz SZHFF	$26.75 —	0	$5.91B —	$750.00 —	$21.50 —	$21.50 —	$5.91B —	7.86	$3.40 —
Beijing Enterprises BJINF	$3.98 —	0	$5.39B —	$705.00 —	$3.47 —	$3.57 —	$5.39B —	6.98	$0.57 —
Fosun International Limited FOSUY	$15.27 —	0	$5.33B —	$182.00 —	$17.85 —	$17.85 —	$5.33B —	0	-$1.90 —
Fosun FOSUF	$0.45 —	0	$5.33B —	$100.00 —	$0.50 —	$0.50 —	$5.33B —	0	-$0.08 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	13.91	$1.01 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4.00B —	$1.00 —	$19.89 —	$19.89 —	$4.00B —	13.29	$1.58 —
Guoco Group Limited GULRY	$15.52 —	0	$3.34B —	$5.00 —	$17.43 —	$17.43 —	$3.34B —	4.88	$3.18 —
Kingboard KBDCF	$2.40 —	0	$2.84B —	$100.00 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
San Miguel SMGBF	$0.94 —	0	$2.76B —	$5.09K —	$0.94 —	$0.94 —	$2.76B —	7.23	$0.13 —
Iwatani IWTNF	$11.72 —	0	$2.70B —	$130.00 —	$10.85 —	$10.85 —	$2.70B —	8.81	$1.33 —
Berli Jucker Public Company BLJZY	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.06	$0.29 —
Citizen Watch CHCLY	$34.23 —	0	$2.20B —	$100.00 —	$34.23 —	$34.23 —	$2.20B —	10.63	$3.22 —
Shanghai Industrial Holdings Limited SGHIY	$14.80 —	0	$2.01B —	$100.00 —	$14.80 —	$14.80 —	$2.01B —	4.49	$3.29 —
Shanghai Industrial SGHIF	$1.82 —	0	$1.98B —	$531.00 —	$1.78 —	$1.82 —	$1.98B —	5.87	$0.31 —
Teijin TINLY	$8.30 —	-5.03	$1.60B —	$200.00 —	$8.30 —	$8.30 —	$1.60B —	0	-$2.56 —
Alliance Global ALGGF	$0.12 —	+5.08	$1.09B —	$24.75K —	$0.12 —	$0.12 —	$1.09B —	3.10	$0.04 —
Georgia Capital GRGCF	$32.36 —	0	$1.06B —	$751.00 —	$32.90 —	$33.00 —	$1.06B —	2.07	$15.63 —
Alliance Global Group, Inc. ALGGY	$5.51 —	0	$971.32M —	$694.00 —	$6.00 —	$6.00 —	$971.32M —	2.59	$2.12 —
Diversified Royalty BEVFF	$2.58 —	-2.27	$437.74M —	$1.30K —	$2.62 —	$2.62 —	$437.74M —	23.45	$0.11 —
Yoma Strategic YMAIF	$0.06 —	0	$149.24M —	$20.00K —	$0.09 —	$0.09 —	$149.24M —	0	$0.00 —
Alaska Power & Telephone Company APTL	$57.10 —	0	$68.83M —	$90.00 —	$57.10 —	$57.10 —	$68.83M —	5.56	$10.27 —
Windrock Land Company WRLC	$445.86 —	-0.92	$41.98M —	$1.00 —	$441.02 —	$441.02 —	$41.98M —	0	$0.00 —
Suncorp SUNTF	$0.00 —	0	$22.57M —	$2.73K —	$0.03 —	$0.03 —	$22.57M —	0	$0.00 —
CIBL CIBY	$1,700.00 —	0	$19.49M —	$1.00 —	$1,700.00 —	$1,700.00 —	$19.49M —	0	-$14.69 —
Small Business Development SBDG	$0.49 —	0	$5.40M —	$300.00 —	$0.50 —	$0.50 —	$5.40M —	0	-$8.27 —
American Biltrite ABLT	$77.75 —	0	$2.51M —	$200.00 —	$76.00 —	$80.00 —	$2.51M —	0	-$9.06 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Titanium TTHG	$0.11 —	0	$1.01M —	$100.00 —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Plaintree Systems PTEEF	$0.04 —	0	$538.98K —	$170.00 —	$0.04 —	$0.04 —	$538.98K —	0	-$0.19 —
Beroni BNIGF	$0.01 —	0	$179.98K —	$27.00 —	$0.00 —	$0.00 —	$179.98K —	0	-$0.20 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}