$3.44T
Tổng vốn hoá thị trường
$48.32B
Tổng khối lượng
BTC 62.98%   •   ETH 8.93%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (91)
Tất cả các khối
Tập đoàn (91)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $28.54 —
-0.97
$130.63B — $14.77K — $28.39 — $28.54 — $130.63B — 32.43 $0.88 —
Hitachi  HTHIF $27.76 —
-5.71
$127.35B — $2.5K — $29.4 — $29.4 — $127.35B — 31.54 $0.88 —
Mitsubishi  MSBHF $20.15 —
+0.5
$77.79B — $108 — $19.83 — $20.15 — $77.79B — 12.28 $1.64 —
ITOCHU Corporation  ITOCY $105.47 —
-0.28
$74.48B — $761 — $102.7 — $105.82 — $74.48B — 12.27 $8.59 —
ITOCHU  ITOCF $51.05 —
-4.31
$73.56B — $60 — $54.07 — $54.07 — $73.56B — 11.89 $4.29 —
Mitsui & Co., Ltd.  MITSY $418.7 —
+2.07
$60.17B — $523 — $410 — $419.5 — $60.17B — 9.79 $42.75 —
Mitsui &  MITSF $19.96 —
-0.7
$59.54B — $1.05K — $19.6 — $20.63 — $59.54B — 9.32 $2.14 —
Marubeni Corporation  MARUY $206.5 —
+1.6
$34.06B — $277 — $206.18 — $206.7 — $34.06B — 9.79 $21.08 —
Marubeni  MARUF $20.6 —
-0.96
$33.98B — $200 — $20.2 — $20.2 — $33.98B — 9.76 $2.11 —
Sumitomo Corporation  SSUMY $26.16 —
+0.81
$31.65B — $1.14K — $26.14 — $26.19 — $31.65B — 8.09 $3.23 —
FUJIFILM Holdings Corporation  FUJIY $10.69 —
+1.14
$25.76B — $14.74K — $10.69 — $10.8 — $25.76B — 14.25 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.22 —
0
$23.82B — $3.41K — $6.22 — $6.24 — $23.82B — 10.91 $0.57 —
Halma  HALMY $88.13 —
+0.2
$16.64B — $1.65K — $86.94 — $88.93 — $16.64B — 40.99 $2.15 —
Kyocera Corporation  KYOCY $11.73 —
-0.51
$16.52B — $22K — $11.66 — $11.8 — $16.52B — 97.75 $0.12 —
Halma plc  HLMAF $42.93 —
-2.25
$16.35B — $300 — $43 — $43.33 — $16.35B — 40.12 $1.07 —
Jardine Matheson Holdings Limited  JMHLY $50 —
+1.19
$12.87B — $149 — $50 — $50.14 — $12.87B — 0 -$1.61 —
Keppel Ltd.  KPELY $12.33 —
+3.61
$11.19B — $106 — $12.33 — $12.33 — $11.19B — 17.36 $0.71 —
Swire Pacific Limited  SWRAY $8.98 —
+0.56
$11.17B — $33 — $8.93 — $8.95 — $11.17B — 23.02 $0.39 —
SBI  SBHGF $36.5 —
+0.77
$11.06B — $2.56K — $32.52 — $36.81 — $11.06B — 10.22 $3.57 —
The Bidvest Group Limited  BDVSY $27.13 —
+0.56
$4.61B — $289 — $27.25 — $27.26 — $4.61B — 12.85 $2.11 —
Diversified Royalty  BEVFF $2.37 —
+0.42
$402.55M — $140 — $2.37 — $2.37 — $402.55M — 19.75 $0.12 —
Protect Pharmaceutical  PRTT $0.9799 —
0
$56.42M — $200 — $1.04 — $1.04 — $56.42M — 0 -$0.01 —
Global Tech Industries  GTII $0.1499 —
+15.38
$50.95M — $575 — $0.13 — $0.13 — $50.95M — 0 -$0.3 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Fineqia  FNQQF $0.007 —
0
$11.56M — $72K — $0.007 — $0.007 — $11.56M — 0 $0 —
Element Global  ELGL $0.0001 —
0
$7.89M — $106 — $0.0001 — $0.0001 — $7.89M — 0.025 $0 —
Global  GTLL $0.0002999 —
-16.67
$3.67M — $30K — $0.0002 — $0.0002 — $3.67M — 0 $0 —
Moon Equity  MONI $0.0035 —
-28.57
$2.6M — $7.66M — $0.002599 — $0.005 — $2.6M — 0 $0 —
Amfil  FUNN $0.003099 —
0
$2.41M — $195K — $0.003 — $0.003 — $2.41M — 0 $0 —
RJD Green  RJDG $0.0067 —
-7.71
$2.41M — $2.6K — $0.008399 — $0.008399 — $2.41M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005 —
0
$1.98M — $2.5M — $0.0005 — $0.0005 — $1.98M — 0 $0 —
CYIOS  CYIO $0.005899 —
-3.59
$1.65M — $60K — $0.005899 — $0.006 — $1.65M — 0 $0 —
SPO Global  SPOM $0.0008 —
0
$1.19M — $100.2K — $0.0005999 — $0.0008 — $1.19M — 0 -$0.58 —
Mucinno Holding  MCNO $0.0001 —
0
$613.45K — $3.5K — $0.0001 — $0.0001 — $613.45K — 0 -$0.17 —
Exxe  AXXA $0.0002 —
-33.33
$412.59K — $2.15M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
Umbra Applied  UATG $0.0004 —
+33.33
$400K — $460K — $0.0002999 — $0.0004 — $400K — 0 $0 —
Gaensel Energy  GEGR $0.0006999 —
0
$174.37K — $2K — $0 — $0 — $174.37K — 0 $0 —
Alpine 4  ALPP $0.0001 —
0
$2.71K — $6.25K — $0.0001 — $0.0001 — $2.71K — 0 -$2.24 —
CITIC  CTPCF $1.5 —
0
$43.64B — $200 — $1.2 — $1.2 — $43.64B — 5.55 $0.27 —
CITIC Limited  CTPCY $7.23 —
0
$42.06B — $91 — $7.49 — $7.49 — $42.06B — 5.27 $1.37 —
Sumitomo  SSUMF $25.65 —
0
$31.04B — $6K — $25.4 — $25.4 — $31.04B — 7.94 $3.23 —
FUJIFILM  FUJIF $21.07 —
0
$25.65B — $5 — $21.8 — $21.8 — $25.65B — 13.95 $1.51 —
CK Hutchison  CKHUF $6.48 —
+5.54
$24.82B — $1.07K — $6.14 — $6.14 — $24.82B — 11.36 $0.57 —
Kyocera  KYOCF $10.42 —
0
$16.3B — $300 — $9.1 — $9.1 — $16.3B — 86.83 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
0
$16.23B — $1.45K — $6.07 — $6.07 — $16.23B — 21.38 $0.31 —
Jardine Matheson  JARLF $47.13 —
0
$12.71B — $100 — $45.6 — $45.6 — $12.71B — 0 -$1.61 —
Swire Pacific Limited  SWRBY $7 —
0
$11.17B — $4 — $6.38 — $6.38 — $11.17B — 3.58 $1.95 —
Swire Pacific Limited  SWRBF $1.49 —
0
$11.17B — $1.22K — $1.49 — $1.49 — $11.17B — 3.82 $0.39 —
Swire Pacific  SWRAF $8.53 —
0
$11.16B — $500 — $8.1 — $8.1 — $11.16B — 21.87 $0.39 —
Keppel  KPELF $5.75 —
0
$10.86B — $10 — $5.7 — $5.7 — $10.86B — 16.42 $0.35 —
Ayala Corporation  AYYLF $10.3 —
0
$10.78B — $1.5K — $9.2 — $9.2 — $10.78B — 9.19 $1.12 —
Sembcorp Industries  SCRPF $5.98 —
0
$10.64B — $1.25K — $4.15 — $4.15 — $10.64B — 13.59 $0.44 —
Koç Holding A.S.  KHOLY $19.93 —
-2.5
$10.29B — $1.77K — $19.93 — $19.93 — $10.29B — 0 -$0.14 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUF $19.25 —
0
$8.04B — $100 — $14.6 — $14.6 — $8.04B — 14.05 $1.37 —
Jardine Cycle & Carriage Limited  JCYGY $38.15 —
0
$7.73B — $563 — $36.6 — $36.6 — $7.73B — 7.98 $4.78 —
Storebrand ASA  SREDF $13.65 —
0
$7.67B — $100 — $11.37 — $11.37 — $7.67B — 10.83 $1.26 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.44B — $1 — $85.57 — $85.57 — $7.44B — 12.56 $6.83 —
Compagnie de l'Odet  FCODF $1,753.63 —
0
$7.42B — $4 — $1,550 — $1,550 — $7.42B — 117.61 $14.91 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.31B — $100 — $4.9 — $4.9 — $6.31B — 37.69 $0.13 —
Beijing Enterprises  BJINF $3.98 —
0
$5.23B — $100 — $3.47 — $3.47 — $5.23B — 6.98 $0.57 —
Sojitz  SZHFF $21.5 —
0
$5.2B — $750 — $21.5 — $21.5 — $5.2B — 6.00 $3.58 —
Fosun  FOSUF $0.5999 —
0
$4.91B — $50K — $0.5699 — $0.5699 — $4.91B — 0 -$0.07 —
Fosun International Limited  FOSUY $14.25 —
0
$4.91B — $1K — $14.25 — $14.25 — $4.91B — 0 -$1.85 —
The Bidvest  BDVSF $13.15 —
0
$4.6B — $300 — $14.05 — $14.05 — $4.6B — 12.52 $1.05 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $100 — $66.24 — $66.24 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Guoco Group Limited  GULRY $19.3 —
-4.22
$3.18B — $329 — $15.49 — $20.36 — $3.18B — 6.28 $3.07 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.5 —
0
$2.46B — $1K — $10.5 — $10.5 — $2.46B — 8.53 $1.23 —
AMP  AMLTF $0.81 —
0
$2.37B — $200 — $0.66 — $0.66 — $2.37B — 20.25 $0.04 —
Mitsui Mining & Smelting  MMSMY $7.03 —
0
$2.01B — $25.78K — $7 — $7.04 — $2.01B — 4.44 $1.58 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.94B — $100 — $14.8 — $14.8 — $1.94B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.94B — $21.4K — $1.5 — $1.5 — $1.94B — 4.75 $0.33 —
Teijin  TINLY $8.41 —
0
$1.62B — $882 — $8.32 — $8.32 — $1.62B — 0 -$2.75 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Alliance Global  ALGGF $0.08 —
0
$1.33B — $400 — $0.17 — $0.17 — $1.33B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.32B — $111 — $6.99 — $6.99 — $1.32B — 3.23 $2.16 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1 — $1.5 — $1.5 — $1.31B — 7.20 $0.15 —
Georgia Capital  GRGCF $27.5 —
+3.77
$937.14M — $721 — $26.5 — $26.5 — $937.14M — 8.13 $3.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Beroni  BNIGF $0.01 —
0
$192.93M — $8.44K — $0.01 — $0.01 — $192.93M — 0 -$0.2 —
Yoma Strategic  YMAIF $0.07 —
0
$167.19M — $20K — $0.08999 — $0.08999 — $167.19M — 0 $0 —
ICBS  ICBT $0 —
0
$88.57M — $19.08K — $0 — $0 — $88.57M — 0 $0 —
Alaska Power & Telephone Company  APTL $61.25 —
0
$72.87M — $100 — $61.25 — $61.25 — $72.87M — 5.96 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Kaiser  KGHI $0.0001 —
0
$49.13M — $20 — $0.001 — $0.001 — $49.13M — 0 $0 —
Windrock Land Company  WRLC $450 —
-1.1
$41.98M — $19 — $450 — $451 — $41.98M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.17 —
0
$15.72M — $4.99K — $0.17 — $0.17 — $15.72M — 0 $0 —
Small Business Development  SBDG $0.7399 —
0
$8.19M — $1K — $0.55 — $0.55 — $8.19M — 0 -$8.27 —
Agro Capital Management  ACMB $0.02 —
0
$5.85M — $10K — $0.02 — $0.02 — $5.85M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây