$3.48T
Tổng vốn hoá thị trường
$95.87B
Tổng khối lượng
BTC 61.14%   •   ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (94)
Tất cả các khối
Tập đoàn (94)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $26.78 —
+2.96
$122.6B — $1.2K — $26.09 — $26.78 — $122.6B — 28.79 $0.93 —
Hitachi, Ltd.  HTHIY $26.43 —
+0.3
$120.99B — $22.85K — $26.23 — $26.48 — $120.99B — 28.41 $0.93 —
Mitsubishi  MSBHF $20.4 —
-0.24
$81.15B — $587 — $20.09 — $20.5 — $81.15B — 12.43 $1.64 —
ITOCHU  ITOCF $52.98 —
0
$75.11B — $100 — $50.63 — $50.63 — $75.11B — 12.37 $4.28 —
ITOCHU Corporation  ITOCY $104.52 —
<0.01
$74.09B — $993 — $103.59 — $104.53 — $74.09B — 12.21 $8.56 —
Mitsui &  MITSF $20.69 —
+0.93
$59.47B — $1.05K — $20.69 — $20.8 — $59.47B — 9.71 $2.13 —
Mitsui & Co., Ltd.  MITSY $410.42 —
-0.02
$59B — $420 — $408 — $417.33 — $59B — 9.62 $42.64 —
Marubeni  MARUF $19.75 —
+2.54
$32.65B — $100 — $19.26 — $19.26 — $32.65B — 9.40 $2.1 —
Marubeni Corporation  MARUY $194.85 —
+1.25
$32.21B — $543 — $192.3 — $194.85 — $32.21B — 9.26 $21.04 —
Sumitomo  SSUMF $26 —
-0.38
$31.46B — $100 — $26 — $26 — $31.46B — 8.07 $3.22 —
Sumitomo Corporation  SSUMY $25.57 —
-0.2
$30.94B — $4.99K — $25.5 — $25.85 — $30.94B — 7.94 $3.22 —
FUJIFILM Holdings Corporation  FUJIY $11.01 —
-0.09
$26.56B — $12.44K — $10.96 — $11.03 — $26.56B — 14.67 $0.75 —
CK Hutchison  CKHUF $6.24 —
0
$23.9B — $500 — $5.77 — $5.77 — $23.9B — 10.94 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.71 —
-0.17
$22.06B — $12.2K — $5.69 — $5.73 — $22.06B — 10.01 $0.57 —
Kyocera Corporation  KYOCY $12.02 —
+0.33
$16.93B — $1.27K — $11.91 — $11.98 — $16.93B — 100.16 $0.12 —
Halma  HALMY $79.68 —
+0.21
$15.03B — $4.63K — $77.95 — $79.93 — $15.03B — 39.25 $2.03 —
Halma plc  HLMAF $39.08 —
0
$14.74B — $161 — $39.57 — $39.57 — $14.74B — 38.30 $1.02 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
0
$11.6B — $817 — $42.84 — $45.07 — $11.6B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.52 —
-1.39
$10.55B — $2.29K — $8.52 — $8.7 — $10.55B — 21.84 $0.39 —
Keppel Ltd.  KPELY $10.25 —
-6.82
$9.49B — $1 — $11 — $11 — $9.49B — 14.64 $0.7 —
SBI  SBHGF $27.56 —
+1.13
$8.39B — $200 — $27.25 — $27.25 — $8.39B — 7.71 $3.57 —
The Bidvest Group Limited  BDVSY $26.62 —
0
$4.52B — $761 — $25.67 — $26.33 — $4.52B — 12.85 $2.07 —
Diversified Royalty  BEVFF $2.12 —
0
$358.69M — $10 — $2.12 — $2.12 — $358.69M — 17.66 $0.12 —
Protect Pharmaceutical  PRTT $1.23 —
+4.24
$70.67M — $10.5K — $1.18 — $1.34 — $70.67M — 0 -$0.02 —
Fineqia  FNQQF $0.004 —
0
$6.52M — $107K — $0.004199 — $0.004199 — $6.52M — 0 $0 —
Global  GTLL $0.0002999 —
0
$4.41M — $76.75K — $0.0002 — $0.0002 — $4.41M — 0 $0 —
Moon Equity  MONI $0.0053 —
-5.36
$3.94M — $46.8K — $0.0047 — $0.005599 — $3.94M — 0 $0 —
Amfil  FUNN $0.0035 —
+12.9
$2.77M — $492.45K — $0.003 — $0.004 — $2.77M — 0 $0 —
RJD Green  RJDG $0.006 —
0
$2.16M — $236K — $0.006 — $0.006 — $2.16M — 0 $0 —
CYIOS  CYIO $0.006199 —
+6.03
$1.72M — $10K — $0.005799 — $0.005799 — $1.72M — 0 $0 —
International Endeavors Corp  IDVV $0.0008 —
0
$1.29M — $417.5K — $0.0008 — $0.0008 — $1.29M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $1.43M — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Exxe  AXXA $0.0004 —
+33.33
$825.19K — $47.71M — $0.0002999 — $0.0002999 — $825.19K — 0 $0 —
Zann  ZNNC $0.0006999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.070 $0.01 —
CITIC  CTPCF $1.22 —
0
$37.08B — $200 — $1.2 — $1.2 — $37.08B — 4.51 $0.27 —
CITIC Limited  CTPCY $6 —
0
$37.08B — $914 — $6.49 — $6.49 — $37.08B — 4.37 $1.37 —
FUJIFILM  FUJIF $22 —
0
$26.55B — $200 — $22 — $22 — $26.55B — 14.66 $1.5 —
Kyocera  KYOCF $12.19 —
0
$17.17B — $300 — $9.1 — $9.1 — $17.17B — 101.58 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.79B — $100 — $7 — $7 — $15.79B — 23.33 $0.3 —
Jardine Matheson  JARLF $47.5 —
0
$12.23B — $480 — $42 — $42 — $12.23B — 0 -$1.61 —
Swire Pacific Limited  SWRBY $6.67 —
0
$10.56B — $150 — $7.14 — $7.14 — $10.56B — 3.42 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.55B — $1K — $1.39 — $1.39 — $10.55B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.55B — $500 — $8.1 — $8.1 — $10.55B — 22.28 $0.39 —
Ayala Corporation  AYYLF $10.3 —
0
$10.52B — $1.5K — $9.2 — $9.2 — $10.52B — 9.03 $1.14 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Koç Holding A.S.  KHOLY $19.22 —
0
$9.74B — $94 — $19.05 — $19.1 — $9.74B — 0 -$0.14 —
Keppel  KPELF $4.75 —
0
$9.49B — $125 — $5 — $5.15 — $9.49B — 13.57 $0.35 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.91B — $200 — $17.98 — $17.98 — $7.91B — 7.48 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $39.62 —
0
$7.91B — $491 — $39.7 — $39.7 — $7.91B — 8.28 $4.78 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.17B — $100 — $14.6 — $14.6 — $7.17B — 12.31 $1.36 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.17B — $1 — $85.57 — $85.57 — $7.17B — 12.59 $6.81 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$6.95B — $4 — $1,550 — $1,550 — $6.95B — 105.27 $14.36 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $100 — $27.4 — $27.4 — $6.54B — 13.97 $1.96 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.26B — $100 — $4.9 — $4.9 — $6.26B — 37.69 $0.13 —
Storebrand ASA  SREDF $10.75 —
0
$5.56B — $100 — $11.37 — $11.37 — $5.56B — 8.59 $1.25 —
Sojitz  SZHFF $21.5 —
0
$5.12B — $750 — $21.5 — $21.5 — $5.12B — 6.02 $3.57 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $705 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Fosun International Limited  FOSUY $13.28 —
0
$4.36B — $1K — $13.5 — $13.5 — $4.36B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.34B — $50K — $0.5699 — $0.5699 — $4.34B — 0 -$0.07 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.6 —
+30.07
$3.06B — $5 — $14.3 — $14.3 — $3.06B — 6.03 $3.08 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.35B — $100 — $9.45 — $9.45 — $2.35B — 7.07 $1.22 —
AMP  AMLTF $0.8199 —
0
$2.14B — $200 — $0.66 — $0.66 — $2.14B — 20.50 $0.04 —
Mitsui Mining & Smelting  MMSMY $5.47 —
0
$1.89B — $71 — $5.6 — $5.6 — $1.89B — 3.48 $1.57 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.72B — $21.4K — $1.5 — $1.5 — $1.72B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.72B — $100 — $14.8 — $14.8 — $1.72B — 4.48 $3.3 —
Teijin  TINLY $7.9 —
0
$1.53B — $311 — $7.72 — $7.72 — $1.53B — 0 -$2.74 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.97 $3.4 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Alliance Global  ALGGF $0.08 —
0
$1.13B — $400 — $0.17 — $0.17 — $1.13B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.78 —
0
$1.12B — $250 — $5.8 — $5.8 — $1.12B — 2.61 $2.21 —
Georgia Capital  GRGCF $25.52 —
0
$879.24M — $411 — $24.52 — $24.52 — $879.24M — 7.59 $3.36 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $2K — $0.9799 — $0.9799 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
0
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $56.25 —
0
$66.92M — $100 — $56 — $56 — $66.92M — 5.47 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $415 —
0
$38.72M — $6 — $415 — $425.69 — $38.72M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.08999 —
0
$25.33M — $500 — $0.1 — $0.1 — $25.33M — 0 $0 —
CIBL  CIBY $1,742.25 —
+0.01
$21.37M — $145 — $1,742 — $1,742 — $21.37M — 0 -$14.69 —
Financial Gravity Companies  FGCO $0.1499 —
0
$14.29M — $765 — $0.1499 — $0.1499 — $14.29M — 0 $0 —
UMC  UMCN $0.01 —
0
$8.56M — $41.9K — $0.005199 — $0.005199 — $8.56M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
0
$6.31M — $150 — $0.51 — $0.51 — $6.31M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $90 —
0
$2.91M — $100 — $85 — $85 — $2.91M — 0 -$10.49 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $10K — $0.0016 — $0.0016 — $2.38M — 0 $0 —
Titanium  TTHG $0.2099 —
0
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
Plaintree Systems  PTEEF $0.04 —
0
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$58.36K — $2 — $0.01 — $0.01 — $58.36K — 0 -$0.42 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây