$2.88T
Tổng vốn hoá thị trường
$204.58B
Tổng khối lượng
BTC 57.93%   •   ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 48 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centaur Media  CAUUF $0.44 —
0
$64.02M — $2.5K — $0.44 — $0.44 — $64.02M — 11.03 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Naked Wines  NWINF $0.78 —
-4.88
$63.46M — $6.5K — $0.77 — $0.78 — $63.46M — 0 -$0.27 —
Naked Wines  MJWNY $2.77 —
0
$63.46M — $11 — $3.05 — $3.05 — $63.46M — 0 -$1.07 —
ABV Consulting  ABVN $0.5999 —
0
$63.32M — $13.2K — $0.2999 — $0.5999 — $63.32M — 0 -$26.23 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
MedMira  MMIRF $0.08999 —
0
$63.16M — $10K — $0.07 — $0.07 — $63.16M — 0 $0 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Ceres Global Ag  CERGF $2 —
0
$62.28M — $100 — $2.15 — $2.15 — $62.28M — 33.33 $0.06 —
Kingmaker Footwear  KMSWF $0.02999 —
0
$62.26M — $1.5K — $0.11 — $0.11 — $62.26M — 0 $0 —
Hazer  HZRGF $0.27 —
0
$62.17M — $100 — $0.27 — $0.27 — $62.17M — 0 -$0.04 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Garden City  GCCO $1,775 —
0
$61.89M — $3 — $1,775 — $1,775 — $61.89M — 0 $0 —
International Digital Holding  IDIG $0.08999 —
0
$61.75M — $27K — $0.05999 — $0.07 — $61.75M — 0 $0 —
National Healthcare Properties  HLTC $2.15 —
0
$61.71M — $200 — $3 — $3 — $61.71M — 0 -$7.19 —
Western Energy Services  WEEEF $1.82 —
0
$61.59M — $100 — $1.82 — $1.82 — $61.59M — 0 -$0.14 —
Athena Technology Acquisition Corp. II  ATEK $6 —
0
$60.87M — $20 — $6 — $6 — $60.87M — 0 -$0.09 —
Cornish Metals  SBWFF $0.08999 —
0
$60.51M — $31K — $0.1 — $0.1199 — $60.51M — 0 $0 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
St. Augustine Gold and Copper  RTLGF $0.02 —
0
$59.52M — $60 — $0.01 — $0.01 — $59.52M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $28 —
0
$59.47M — $300 — $28 — $28.05 — $59.47M — 7.31 $3.83 —
Oregon Pacific Bancorp  ORPB $8.32 —
0
$59.39M — $16.83K — $7.95 — $8.32 — $59.39M — 16.64 $0.5 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Annabidiol  ACBD $1.48 —
0
$59.19M — $300 — $1.48 — $1.86 — $59.19M — 0 $0 —
Tianci  CIIT $2.06 —
-41.14
$59.13M — $1.3K — $3.5 — $3.5 — $59.13M — 0 $0 —
Conrad Industries  CNRD $11.43 —
-0.78
$58.96M — $501 — $11.52 — $11.52 — $58.96M — 381.00 $0.03 —
Meyer Burger Technology AG  MYBUF $1.67 —
0
$58.77M — $100 — $2.95 — $2.95 — $58.77M — 0 -$24.98 —
Burnham  BURCA $17.5 —
0
$58.61M — $222 — $17.5 — $17.5 — $58.61M — 7.41 $2.36 —
Falcon Energy Materials  SRGMF $0.39 —
0
$58.04M — $16K — $0.39 — $0.39 — $58.04M — 0 -$0.04 —
PPK  PLPKF $0.64 —
+93.13
$58.04M — $9K — $0.3499 — $0.3499 — $58.04M — 0 -$0.05 —
Holistic Asset Finance  HAFG $0.8199 —
0
$57.93M — $2 — $0.8699 — $0.8699 — $57.93M — 0 -$12.34 —
Oak Ridge Financial Services  BKOR $21 —
0
$57.44M — $1K — $21 — $21 — $57.44M — 8.50 $2.47 —
Petrofac  POFCF $0.11 —
0
$57.43M — $1.25K — $0.11 — $0.11 — $57.43M — 0 -$1.1 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Lianhua Supermarket  LHUAF $0.04 —
0
$56.86M — $1.8K — $0.02 — $0.02 — $56.86M — 0 -$0.09 —
Grupo TMM, S.A.B  GTMAY $1.16 —
0
$56.68M — $85 — $1.15 — $1.15 — $56.68M — 9.66 $0.12 —
Citizens Bancorp  CZBC $10.15 —
0
$56.57M — $1.1K — $10 — $10.15 — $56.57M — 14.71 $0.69 —
Creative Technology  CREAF $0.8 —
0
$56.32M — $1K — $0.77 — $0.77 — $56.32M — 0 -$0.18 —
Summit Bancshares  SMAL $48 —
0
$56.17M — $150 — $48.25 — $48.25 — $56.17M — 16.55 $2.9 —
Raffles Education  RFLFF $0.04 —
0
$56.16M — $1K — $0.04 — $0.04 — $56.16M — 0 $0 —
Cornerstone Community Bancorp  CRSB $37.4 —
+1
$56.14M — $100 — $37.4 — $37.4 — $56.14M — 0 -$0.53 —
Sarine  SILLF $0.13 —
0
$55.95M — $5K — $0.13 — $0.13 — $55.95M — 0 $0 —
Iofina  IOFNF $0.2899 —
0
$55.64M — $218 — $0.25 — $0.25 — $55.64M — 14.50 $0.02 —
Mkango Resources  MKNGF $0.16 —
0
$55.63M — $166 — $0.02999 — $0.02999 — $55.63M — 0 -$0.01 —
KS Bancorp  KSBI $50.05 —
0
$55.44M — $406 — $50.05 — $50.21 — $55.44M — 9.23 $5.42 —
Pender Growth Fund  PNDDF $5.04 —
0
$54.68M — $440 — $5.04 — $5.04 — $54.68M — 3.09 $1.63 —
Mount Logan Capital  PYCFF $1.69 —
0
$54.24M — $11.9K — $1.48 — $1.49 — $54.24M — 0 -$0.12 —
KP Tissue  KPTSF $5.4 —
0
$54.24M — $200 — $5.48 — $5.49 — $54.24M — 12.27 $0.44 —
Blue Water Petroleum  BWPC $0.26 —
0
$54.14M — $160 — $0.26 — $0.26 — $54.14M — 0 -$0.34 —
Farmers and Merchants Bancshares  FMFG $16.97 —
0
$53.74M — $1K — $16.5 — $16.5 — $53.74M — 12.38 $1.37 —
Bioqual  BIOQ $60 —
0
$53.66M — $200 — $60 — $60 — $53.66M — 15.83 $3.79 —
Ealixir  EAXR $0.89 —
0
$53.65M — $100 — $0.89 — $0.89 — $53.65M — 0 -$3,916 —
Panamera  PHCI $1.04 —
-9.57
$53.57M — $100 — $1.54 — $1.54 — $53.57M — 0 -$0.38 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
PhoneX  PXHI $1.49 —
+9.56
$53.17M — $630 — $1.4 — $1.49 — $53.17M — 0 -$0.64 —
Savi Financial  SVVB $15.28 —
0
$52.88M — $900 — $15.3 — $15.3 — $52.88M — 14.15 $1.08 —
EQ  CYPXF $0.76 —
0
$52.75M — $340 — $0.9499 — $0.9499 — $52.75M — 0 -$0.04 —
BQE Water  BTQNF $40.97 —
0
$52.55M — $50 — $40.25 — $40.25 — $52.55M — 18.70 $2.19 —
GCL New Energy  SMTLF $0.05 —
0
$52.53M — $32 — $0.04 — $0.04 — $52.53M — 0 -$0.01 —
Imaflex  IFLXF $1 —
0
$52.09M — $2.5K — $1 — $1 — $52.09M — 12.50 $0.08 —
Pacific Century Premium Developments  PCPDF $0.0071 —
0
$51.93M — $21 — $0.004499 — $0.004499 — $51.93M — 0 -$0.01 —
Eastern Michigan Financial  EFIN $41.41 —
0
$51.92M — $81 — $41.51 — $41.51 — $51.92M — 8.94 $4.63 —
Tree Island Steel  TWIRF $1.99 —
0
$51.79M — $100 — $1.99 — $1.99 — $51.79M — 0 -$0.06 —
Quorum Information  QIFTF $0.6999 —
0
$51.51M — $10K — $0.6999 — $0.6999 — $51.51M — 70.00 $0.01 —
Baker Boyer Bancorp  BBBK $38.9 —
0
$50.97M — $400 — $38.9 — $38.9 — $50.97M — 30.15 $1.29 —
Harford Bank  HFBK $34.15 —
0
$50.95M — $100 — $34.15 — $34.15 — $50.95M — 7.48 $4.56 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Lifestore Financial  LSFG $45.75 —
0
$50.39M — $200 — $48.9 — $48.9 — $50.39M — 9.39 $4.87 —
FCN Banc  FBVI $29 —
0
$49.95M — $25 — $29.25 — $29.25 — $49.95M — 10.46 $2.77 —
Transat A.T  TRZBF $1.26 —
+3.28
$49.75M — $5.9K — $1.26 — $1.26 — $49.75M — 0 -$2.04 —
REC Silicon ASA  RNWEY $0.1199 —
0
$49.63M — $1K — $0.1 — $0.1 — $49.63M — 0 -$0.13 —
Citizens Financial  CIWV $29 —
0
$49.61M — $200 — $29 — $29 — $49.61M — 6.87 $4.22 —
First Greenwich Financial  FGFI $18.95 —
0
$49.12M — $100 — $18.95 — $18.95 — $49.12M — 17.71 $1.07 —
Home Loan Financial  HLFN $34.44 —
0
$48.34M — $200 — $34.44 — $34.45 — $48.34M — 7.53 $4.57 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Helo  HLOC $0.54 —
0
$47.71M — $1.6K — $0.55 — $0.55 — $47.71M — 0 -$0.03 —
Pacific Valley Bancorp  PVBK $9.68 —
0
$47.65M — $100 — $9.7 — $9.7 — $47.65M — 9.04 $1.07 —
Canadian Life Companies Split  CLSPF $3.9 —
-1.76
$47.53M — $600 — $3.9 — $3.9 — $47.53M — 4.64 $0.84 —
Oregon Bancorp  ORBN $19.5 —
0
$47.53M — $100 — $19.5 — $19.5 — $47.53M — 14.55 $1.34 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Partners Bank of California  PBKX $10.5 —
0
$46.9M — $100 — $10.5 — $10.5 — $46.9M — 10.93 $0.96 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Cardiff Lexington  CDIX $3.1 —
0
$46.61M — $1 — $2.8 — $2.8 — $46.61M — 0.020 $153.3 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Chino Commercial Bancorp  CCBC $14.49 —
0
$46.54M — $100 — $14.4 — $14.4 — $46.54M — 9.85 $1.47 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $300 — $62.5 — $62.5 — $46.42M — 7.74 $8.07 —
Australian Strategic Materials  ASMMF $0.26 —
0
$46.4M — $2.5K — $0.2999 — $0.2999 — $46.4M — 0 -$0.09 —
Denali Bancorporation  DENI $16 —
0
$46.22M — $240 — $16 — $16 — $46.22M — 6.06 $2.64 —
Energy World  EWCLF $0.02 —
0
$46.18M — $27.5K — $0.02 — $0.02 — $46.18M — 0.14 $0.1 —
Windrock Land Company  WRLC $495 —
0
$46.18M — $2 — $495 — $495 — $46.18M — 0 $0 —
Novacyt  NVYTF $0.64 —
0
$45.27M — $91 — $0.5 — $0.5 — $45.27M — 0 -$0.66 —
FFW  FFWC $40 —
+2.56
$45.05M — $2.61K — $39.98 — $40 — $45.05M — 11.01 $3.63 —
Freelancer  FLNCF $0.1 —
0
$44.96M — $10K — $0.1 — $0.1 — $44.96M — 0 $0 —
Highlands Bankshares  HBSI $33.53 —
+0.84
$44.83M — $1.76K — $33.5 — $33.54 — $44.83M — 12.28 $2.73 —
Benz Mining  BENZF $0.2399 —
0
$44.4M — $5K — $0.2099 — $0.2099 — $44.4M — 0 -$0.01 —
Mifflinburg Bancorp  MIFF $23.87 —
-0.04
$44.36M — $100 — $23.87 — $23.87 — $44.36M — 7.45 $3.2 —
Citizens National  CZNL $44.75 —
0
$44.22M — $100 — $44.75 — $44.75 — $44.22M — 8.80 $5.08 —
United Express, Inc.  UNXP $1.49 —
0
$43.77M — $1 — $1.5 — $1.5 — $43.77M — 0 -$0.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây