$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%     ETH 8.79%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị y tế (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $27.23
-0.87
$61.27B $1.11K $27.07 $27.23 $61.27B 26.18 $1.04
Koninklijke Philips N.V.  RYLPF $24.21
0
$22.4B $100 $25.45 $25.45 $22.4B 83.48 $0.29
Sonova Holding AG  SONVY $64.99
-2.71
$19.46B $571 $64.59 $65 $19.46B 29.94 $2.17
Cochlear Limited  CHEOY $87.02
+0.35
$11.44B $920 $86.72 $87.9 $11.44B 47.55 $1.83
Getinge AB (publ)  GNGBY $19.52
-2.98
$5.34B $1K $19.52 $19.52 $5.34B 34.85 $0.56
Nihon Kohden  NHNKY $11.6
-4.13
$1.95B $100 $11.6 $11.6 $1.95B 19.66 $0.59
Tianrong Internet Products and Services  TIPS $0.04
0
$59.43M $100 $0.04 $0.04 $59.43M 0 $0
Positron  POSC $1.66
+7.1
$51.97M $545 $1.64 $1.66 $51.97M 0.39 $4.2
Cannabix  BLOZF $0.4299
+4.12
$49.52M $4K $0.4299 $0.45 $49.52M 0 -$0.02
OpGen  OPGN $4.88
0
$49.13M $4.46K $4.7 $4.88 $49.13M 0 -$15.52
ImpediMed  IPDQF $0.02
-5
$44.27M $15.5K $0.02 $0.02 $44.27M 0 -$0.01
Ludwig Enterprises  LUDG $0.1
0
$16.16M $25K $0.1 $0.1 $16.16M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.08999
+2.11
$14.69M $138.1K $0.08 $0.08999 $14.69M 0 -$0.02
REMSleep  RMSL $0.006899
-14.81
$10.59M $3.19M $0.006899 $0.008 $10.59M 0 $0
Kelyniam Global  KLYG $0.17
+43.48
$8.2M $1.49K $0.17 $0.17 $8.2M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $1.45M $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
+0.48
$3.78M $76K $0.02 $0.02999 $3.78M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.64M $1.3K $0.01 $0.01 $1.64M 0.70 $0.02
ECGI  ECGI $0.0008
+14.29
$188.52K $2.45M $0.0008 $0.0008 $188.52K 0 $0
Electromedical  EMED $0.0001
+40
$119.71K $341K $0.0001 $0.0001 $119.71K 0 $0
Siemens Healthineers AG  SEMHF $55.3
+0.04
$62.02B $300 $55.3 $55.3 $62.02B 26.45 $2.09
Sonova Holding AG  SONVF $338.73
0
$20.19B $1 $265 $265 $20.19B 31.24 $10.84
Smith & Nephew plc  SNNUF $14.21
0
$12.9B $40 $14.3 $14.3 $12.9B 30.23 $0.47
Cochlear  CHEOF $175.4
0
$11.47B $115 $170 $170 $11.47B 48.05 $3.65
Demant A/S  WILLF $38.23
0
$8.68B $100 $36.25 $36.25 $8.68B 19.11 $2
Demant A/S  WILYY $20.2
0
$8.68B $500 $19.25 $19.25 $8.68B 20.19 $1
Getinge AB (publ)  GNGBF $21.11
0
$5.44B $300 $20.22 $20.22 $5.44B 37.69 $0.56
Ambu A/S  AMBFF $15.17
0
$4.16B $500 $19.2 $19.2 $4.16B 72.21 $0.21
Ambu A/S  AMBBY $15.35
-2.6
$4.06B $700 $15.3 $15.5 $4.06B 73.09 $0.21
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $16.39
0
$2.22B $100 $16.39 $16.39 $2.22B 43.13 $0.38
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GGNDF $13
0
$2.08B $100 $12.41 $12.41 $2.08B 15.66 $0.83
GN Store Nord A/S  GNNDY $41.68
0
$2.08B $500 $43.5 $44.03 $2.08B 16.67 $2.5
Embla Medical hf  OSSFF $4.15
0
$2.04B $400 $5.1 $5.1 $2.04B 24.41 $0.17
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
MicroPort Scientific  MCRPF $0.93
0
$1.72B $32 $0.9399 $0.9399 $1.72B 0 -$0.12
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.22B $100 $55.81 $55.81 $1.22B 7.67 $7.43
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.22B $100 $70 $70 $1.22B 9.05 $7.43
Kuros Biosciences AG  CSBTF $30
0
$1.15B $100 $30 $30 $1.15B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
0
$968.21M $100 $9.48 $9.48 $968.21M 12.08 $0.86
PolyNovo  CALZF $0.89
0
$615.54M $3K $0.8 $0.8 $615.54M 89.09 $0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $13.25
0
$388.67M $250 $11.5 $11.5 $388.67M 37.85 $0.35
NIOX  CSSPF $0.6899
0
$360.47M $19K $0.75 $0.75 $360.47M 69.00 $0.01
BICO Group AB (publ)  BCCOY $0.8
0
$255.73M $6 $0.6199 $0.6199 $255.73M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.67
0
$255.73M $5K $3.7 $3.7 $255.73M 0 -$0.45
CYBERDYNE  CYBQF $1.3
0
$248.63M $200 $1.3 $1.3 $248.63M 0 -$0.02
CYBERDYNE  CYBQY $1.22
0
$248.63M $900 $1.01 $1.01 $248.63M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$200.78M $900 $3.26 $3.86 $200.78M 30.90 $0.11
AVITA Medical  AVHHL $1.42
0
$187.69M $100 $1.42 $1.42 $187.69M 0 -$0.44
EKF Diagnostics  EKDHF $0.2399
0
$156.59M $700 $0.3099 $0.3099 $156.59M 11.91 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$147.03M $700 $0.2899 $0.2899 $147.03M 0 -$0.23
4DMedical  FDMDF $0.23
0
$102.68M $100 $0.23 $0.23 $102.68M 0 -$0.07
SomnoMed  SOMNF $0.39
0
$84.31M $4.5K $0.3699 $0.38 $84.31M 0 -$0.03
Novacyt  NVYTF $0.54
0
$38M $91 $0.5 $0.5 $38M 0 -$0.73
Polarean Imaging  PLLWF $0.01
0
$19.35M $20K $0.02 $0.02 $19.35M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.05999
0
$4.43M $100 $0.1 $0.1 $4.43M 1.19 $0.05
CYduct Diagnostics  CYDX $0.2
0
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Sonendo  SONX $1.52
+26.67
$649.65K $109 $1.52 $1.52 $649.65K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $5K $0.007499 $0.007499 $132.91K 0.70 $0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây