Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$80.1B
Tổng khối lượng
BTC 61.66%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị y tế (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.76
-0.11
$59.9B $8.31K $26.57 $27.14 $59.9B 26.49 $1.01
Sonova Holding AG  SONVY $62.45
+1.96
$18.81B $200 $62.45 $62.45 $18.81B 27.27 $2.29
Cochlear Limited  CHEOY $86.71
-0.37
$11.47B $103 $87.03 $87.05 $11.47B 48.17 $1.8
Getinge AB (publ)  GNGBY $19.09
-0.83
$4.85B $541 $19.03 $19.09 $4.85B 34.08 $0.56
Nihon Kohden  NHNKY $11.72
-4.72
$1.95B $1.95K $12.3 $12.3 $1.95B 16.27 $0.72
ImpediMed  IPDQF $0.04
0
$75.83M $75K $0.02999 $0.02999 $75.83M 0 -$0.01
Cannabix  BLOZF $0.4299
-2.26
$49.41M $2.98K $0.4099 $0.4299 $49.41M 0 -$0.02
Tianrong Internet Products and Services  TIPS $0.02999
+80.72
$47.54M $147.04K $0.02 $0.02999 $47.54M 0 $0
OpGen  OPGN $4.7
-8.56
$47.32M $204 $4.7 $5.14 $47.32M 0 -$15.52
Positron  POSC $1.6
+9.63
$43.69M $900 $1.6 $1.6 $43.69M 0.39 $4.01
Ludwig Enterprises  LUDG $0.1199
-0.83
$19.23M $15.74K $0.1199 $0.13 $19.23M 0 -$0.02
Ventripoint Diagnostics  VPTDF $0.1
-0.26
$15.62M $14K $0.08999 $0.1 $15.62M 0 -$0.02
REMSleep  RMSL $0.008999
+4.65
$13.71M $30.34K $0.008999 $0.008999 $13.71M 0 $0
Kelyniam Global  KLYG $0.1799
0
$8.95M $2.3K $0.19 $0.19 $8.95M 0 -$0.01
BioElectronics  BIEL $0.0002
-25
$3.71M $9.98M $0.0002 $0.0002 $3.71M 0 $0
Predictmedix AI  PMEDF $0.02
0
$3.49M $5K $0.02 $0.02 $3.49M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.64M $22.93K $0.01 $0.02 $1.64M 0.70 $0.02
Acutus Medical  AFIB $0.02999
+6.67
$957.19K $69.97K $0.02999 $0.02999 $957.19K 0 -$0.15
Telesis Bio  TBIO $0.53
0
$941.2K $611 $0.55 $0.5799 $941.2K 0 -$30.42
ECGI  ECGI $0.001299
-18.75
$306.34K $1.09M $0.001199 $0.001699 $306.34K 0 $0
Evome Medical  LNDZF $0.004
-2.44
$299.82K $66K $0.07 $0.07 $299.82K 0 -$0.21
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007499
+87.5
$142.4K $2 $0.004 $0.004 $142.4K 0.75 $0.01
Electromedical  EMED $0.0002
0
$128.26K $3.99M $0.0002 $0.0002 $128.26K 0 $0
Siemens Healthineers AG  SEMHF $54
-4.34
$63.93B $218 $54 $54 $63.93B 26.86 $2.01
Koninklijke Philips N.V.  RYLPF $24.63
0
$23.37B $300 $24.56 $24.56 $23.37B 0 -$1.02
Sonova Holding AG  SONVF $306.44
0
$18.28B $1 $265 $265 $18.28B 26.73 $11.46
Smith & Nephew plc  SNNUF $14
0
$12.39B $40 $14.3 $14.3 $12.39B 29.78 $0.47
Cochlear  CHEOF $177.28
0
$11.59B $100 $158.55 $158.55 $11.59B 49.24 $3.6
Demant A/S  WILLF $34.21
0
$7.75B $300 $31.96 $32.6 $7.75B 16.84 $2.03
Demant A/S  WILYY $17.77
0
$7.74B $43 $17.68 $17.68 $7.74B 17.59 $1.01
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.69 $0.56
Ambu A/S  AMBFF $19.35
0
$4.78B $500 $19.2 $19.2 $4.78B 107.50 $0.18
Ambu A/S  AMBBY $16.89
0
$4.78B $100 $17.22 $17.22 $4.78B 93.83 $0.18
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $18
0
$2.44B $50 $14 $14 $2.44B 47.36 $0.38
GN Store Nord A/S  GGNDF $15.03
0
$2.19B $608 $19.65 $19.65 $2.19B 17.89 $0.84
GN Store Nord A/S  GNNDY $38.37
-2.32
$2.19B $510 $39.28 $40.43 $2.19B 15.16 $2.53
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
Embla Medical hf  OSSFF $4.15
0
$1.95B $400 $5.1 $5.1 $1.95B 24.41 $0.17
MicroPort Scientific  MCRPF $0.9799
0
$1.81B $1K $0.9799 $0.9799 $1.81B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Kuros Biosciences AG  CSBTF $34
+4.94
$1.29B $1.65K $33.7 $34 $1.29B 0 -$0.12
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.16B $100 $70 $70 $1.16B 8.93 $7.53
Xvivo Perfusion AB (publ)  XVIPF $33.45
0
$1.05B $1.5K $33.45 $33.45 $1.05B 74.33 $0.45
Drägerwerk AG & Co. KGaA  DGWPF $45.05
0
$1.04B $100 $55.81 $55.81 $1.04B 6.87 $6.55
EL.En. S.p.A  ELEAF $9.44
0
$800.77M $100 $9.48 $9.48 $800.77M 10.97 $0.86
PolyNovo  CALZF $0.8
0
$554.75M $3K $0.8 $0.8 $554.75M 0 $0
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $11.15
0
$348.08M $250 $11.5 $11.5 $348.08M 35.96 $0.31
NIOX  CSSPF $0.6899
0
$330.88M $19K $0.75 $0.75 $330.88M 69.00 $0.01
AVITA Medical  AVHHL $2.28
0
$301.35M $100 $2.28 $2.28 $301.35M 0 -$0.48
BICO Group AB (publ)  CLLKF $3.87
0
$267.32M $5K $3.7 $3.7 $267.32M 0 -$0.45
CYBERDYNE  CYBQY $1.02
0
$256.83M $900 $1.01 $1.01 $256.83M 0 -$0.03
CYBERDYNE  CYBQF $1.3
0
$256.83M $200 $1.3 $1.3 $256.83M 0 -$0.03
BICO Group AB (publ)  BCCOY $0.9
0
$248.67M $6 $0.6199 $0.6199 $248.67M 0 -$0.11
BrainsWay  BRSYF $3.4
0
$171.1M $900 $3.26 $3.86 $171.1M 37.77 $0.09
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$145M $700 $0.2899 $0.2899 $145M 0 -$0.22
EKF Diagnostics  EKDHF $0.25
0
$130.12M $700 $0.3099 $0.3099 $130.12M 12.36 $0.02
4DMedical  FDMDF $0.23
0
$102.68M $100 $0.23 $0.23 $102.68M 0 -$0.07
SomnoMed  SOMNF $0.39
0
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Novacyt  NVYTF $0.54
0
$38M $91 $0.5 $0.5 $38M 0 -$0.7
Polarean Imaging  PLLWF $0.01
0
$17.8M $20K $0.02 $0.02 $17.8M 0 -$0.03
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.05999
0
$4.43M $100 $0.1 $0.1 $4.43M 1.19 $0.05
CYduct Diagnostics  CYDX $0.2
0
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Sonendo  SONX $1.15
-14.81
$491.51K $1 $1.15 $1.15 $491.51K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây