$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%     ETH 9.00%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Giải trí (53)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music  UNVGY $15.74
+0.06
$57.6B $5.09K $15.66 $15.76 $57.6B 23.49 $0.67
Bolloré SE  BOIVF $6.31
+1.12
$17.63B $150 $6.14 $6.14 $17.63B 105.16 $0.06
Vivendi SE  VIVHY $3.28
-0.91
$3.33B $11.74K $3.29 $3.3 $3.33B 0 -$0.21
Cineplex  CPXGF $8.43
-1.29
$535.26M $300 $8.61 $8.61 $535.26M 0 -$0.92
WildBrain Ltd.  WLDBF $1.5
-3.23
$321.47M $1.1K $1.51 $1.53 $321.47M 0 -$0.6
Dish TV India  DTTVY $0.02
0
$115.22M $3.76K $0.02999 $0.02999 $115.22M 0 -$0.03
OverActive Media  OAMCF $0.17
-0.23
$22.21M $10K $0.17 $0.1799 $22.21M 17.46 $0.01
Stargaze Entertainment  STGZ $0.02999
0
$13.99M $100 $0.02999 $0.02999 $13.99M 0 $0
Hollywall Entertainment  HWAL $0.05999
-1.67
$8.58M $9.9K $0.05999 $0.05999 $8.58M 0 -$112.6
Hannover House  HHSE $0.005599
+9.8
$6.76M $34.5K $0.005199 $0.008 $6.76M 0 $0
Luduson G  LDSN $0.008999
0
$5.07M $178.96K $0.007 $0.008999 $5.07M 0.45 $0.02
American Films  AMFL $0.08
-8.82
$4.93M $5K $0.08 $0.08 $4.93M 0 -$0.48
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $1.88M $0.0005999 $0.0005999 $3.04M 0 $0
BB Liquidating  BLIAQ $0.02
+5.26
$2.95M $469 $0.005 $0.02 $2.95M 0 -$1.75
Big Screen Entertainment  BSEG $0.02
+100
$2.46M $11.5K $0.02 $0.02 $2.46M 9.99 $0
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $331 $0.008 $0.008 $2.41M 0 -$0.46
HQ Global Education  HQGE $0.0002999
0
$2.32M $56.1K $0.0001 $0.0002999 $2.32M 0 $0
HeadsUp Entertainment  HDUP $0.0063
0
$1.48M $523.57K $0.005799 $0.005799 $1.48M 0 $0
AB  ABQQ $0.0002
-25
$1.2M $1.5M $0.0002 $0.0002 $1.2M 0 $0
Reeltime Rentals  RLTR $0.009299
-7
$1.1M $30K $0.008999 $0.008999 $1.1M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.08M $999.96K $0.0004 $0.0004 $1.08M 0 -$74,140
VNUE  VNUE $0.0002999
+20
$922.28K $20M $0.0002 $0.0002 $922.28K 0 $0
Lingerie Fighting Championships  BOTY $0.0002
0
$920.97K $5M $0.0001 $0.0002 $920.97K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
Universal Media  UMGP $0.02999
0
$723.41K $20K $0.02999 $0.02999 $723.41K 0 -$36.14
WRIT Media  WRIT $0.0016
0
$619.82K $401.05K $0.0022 $0.0022 $619.82K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
VGTel  VGTL $0.0005
0
$405.29K $7.16M $0.0005 $0.0005 $405.29K 0 -$0.11
The Movie Studio  MVES $0.001399
0
$300.82K $110.31K $0.0011 $0.0011 $300.82K 0 $0
UAPC  UAPC $0.0008
-11.11
$281.49K $63.47K $0.0008 $0.0008999 $281.49K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10.5K $0.0001 $0.0001 $222.7K 0 $0
Garrison Film Productions  EMDF $0.0041
0
$174.5K $170 $0.006 $0.006 $174.5K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $2K $0.0001 $0.0001 $24.13K 0 -$0.04
Universal Music  UMGNF $32.08
+0.55
$58.69B $263 $30.98 $32.8 $58.69B 24.11 $1.33
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.00 $0.91
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 34.33 $3.66
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Toho  TKCOF $43.45
0
$7.98B $3 $61.35 $61.35 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.67
0
$2.87B $68 $6.62 $6.66 $2.87B 44.46 $0.15
MultiChoice Group Limited  MCOIF $6.62
+10.25
$2.87B $100 $6 $6 $2.87B 44.10 $0.15
Megacable Holdings, S. A. B. de C. V  MHSDF $2.68
0
$2.56B $8.17K $2.8 $2.8 $2.56B 38.28 $0.07
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.46
0
$1.35B $1.5K $6 $6 $1.35B 8.66 $0.63
Juventus Football Club S.p.A  JVTSF $3.5
+4.95
$1.33B $150 $3.7 $3.7 $1.33B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.44
0
$503.45M $1.2K $4.3 $4.5 $503.45M 49.33 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$346.97M $3K $0.2899 $0.2899 $346.97M 0 -$0.02
Celtic  CLTFF $2.7
0
$256.17M $200 $2.25 $2.25 $256.17M 11.25 $0.24
AFC Ajax  AFCJF $11.1
+5.71
$208.03M $150 $12.4 $12.4 $208.03M 0 -$0.62
Asian Pay Television Trust  APTTF $0.05999
0
$124.74M $100 $0.05999 $0.05999 $124.74M 3.12 $0.02
i-CABLE Communications  ICABY $0.1499
0
$53.51M $795 $0.05 $0.05 $53.51M 0 -$0.2
China Media  CHND $1
0
$39.75M $123 $1 $1 $39.75M 0 -$0.01
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Corus Entertainment  CJREF $0.07
-12.5
$14.41M $250 $0.07 $0.07 $14.41M 0 -$0.29
Pulse Evolution  PLFX $0.0002999
0
$9.68M $100 $0.0002 $0.0002 $9.68M 0 $0
Defence  GULDF $0.0086
+6.17
$6.92M $10K $0.008099 $0.008099 $6.92M 0 -$0.01
Humanoid Global  TRMNF $0.2899
0
$4.58M $2K $0.2899 $0.2899 $4.58M 0 -$0.26
iPic Entertainment  IPIC $0.0001
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
Nashville Records  NRCD $0.04
0
$4.21M $8 $0.05 $0.05 $4.21M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
National Lampoon  NLMP $0.002
0
$1.61M $1.4K $0.0001 $0.0001 $1.61M 0 -$0.01
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
Goliath Film and Media  GFMH $0.0041
0
$569.76K $9.2K $0.0041 $0.0041 $569.76K 0 $0
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Imagination TV  IMTV $0.0001
0
$313.68K $8 $0 $0 $313.68K 0 -$61.81
CableClix (USA)  CCLX $0.0005
0
$309.35K $250 $0 $0 $309.35K 0 $0
Energy  MOCI $0.0001
0
$130.31K $29.53K $0.0004 $0.0004 $130.31K 0 $0
Vidaroo Corporation  VIDA $0
0
$87.69K $400 $0 $0 $87.69K 0 $0
Urban Television Network  URBT $0.0001
0
$78.92K $400 $0.0001 $0.0001 $78.92K 0 -$0.02
Everlert  EVLI $0.0001
0
$70.92K $1.25K $0.0001 $0.0001 $70.92K 0 $0
AfterMaster  AFTM $0
0
$70.45K $100K $0 $0 $70.45K 0 $0
Stereo Vision Entertainment  SVSN $0.0002999
0
$64.65K $10K $0.0002 $0.0002 $64.65K 0 $0
Independent Film Development  IFLM $0
0
$58.59K $400K $0 $0 $58.59K 0.000017 $0.56
Earthworks Entertainment  EWKS $0
0
$48.09K $9.46M $0 $0 $48.09K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Maxx Sports TV  AMXX $0.0002999
0
$22.72K $11.5K $0.02999 $0.02999 $22.72K 0 $0
Broadside Enterprises  BRSE $0.0001
0
$16.97K $17.2K $0.01 $0.01 $16.97K 0 $0
Family Room Entertainment  FMYR $0.0001
0
$14.39K $1 $0.0002 $0.0002 $14.39K 0 $0
Tech Central  TCHC $0.0002
0
$6.7K $3.43M $0 $0 $6.7K 0 -$0.03
Tix  TIXC $0.0001
0
$4.73K $24.03K $0.0002 $0.0002 $4.73K 0 -$0.15
UOMO Media  UOMO $0.0001
0
$2.98K $19.1K $0.0001 $0.0001 $2.98K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $864 $0.0001 $0.0001 $1.55K 0 -$0.03
All For One Media  AFOM $0.0001
0
$324 $10K $0 $0 $324 0 -$0.02
Houmu  HOMU $0.0002999
0
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
  ZUMRF $0.05
0
$0 $0 $0 $0 $0 0 $0
Red Truck Entertainment  RTRK $0.0002999
0
$0 $4 $0.0002999 $0.0002999 $0 0 $0
  TAMG $0.9
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây