Sàn giao dịch: OTC Markets OTCPK Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (60)

Tất cả các khối

Xây dựng (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.55 —	+0.23	$79.73B —	$4.68K —	$35.25 —	$35.57 —	$79.73B —	15.06	$2.36 —
WSP Global WSPOF	$194.67 —	0	$25.5B —	$102 —	$193.66 —	$194.1 —	$25.5B —	49.78	$3.91 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.15 —	+1.08	$16.44B —	$289 —	$13.15 —	$13.15 —	$16.44B —	18.26	$0.72 —
Bouygues SA BOUYY	$8.64 —	+1.05	$16.29B —	$66 —	$8.55 —	$8.55 —	$16.29B —	13.71	$0.63 —
AtkinsRéalis SNCAF	$63 —	-0.02	$10.99B —	$1.25K —	$60.15 —	$63.01 —	$10.99B —	50.39	$1.25 —
Skanska AB (publ) SKBSY	$24.32 —	-0.21	$9.96B —	$386 —	$24.04 —	$24.32 —	$9.96B —	15.89	$1.53 —
Webuild S.p.A IMPJY	$7.75 —	0	$3.91B —	$3.71K —	$7.49 —	$7.49 —	$3.91B —	18.02	$0.43 —
Aecon AEGXF	$13.59 —	+0.44	$871.04M —	$100 —	$13.53 —	$13.53 —	$871.04M —	0	-$1.04 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$463.92M —	$2.5K —	$0.3499 —	$0.3499 —	$463.92M —	0	-$0.07 —
Social Detention SODE	$0.0073 —	0	$1.45M —	$2.4K —	$0.0073 —	$0.0073 —	$1.45M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.001799 —	0	$571.03K —	$440K —	$0.0015 —	$0.0016 —	$571.03K —	1.79	$0 —
Vinci SA VCISF	$142.6 —	0	$79.95B —	$9 —	$140.5 —	$140.5 —	$79.95B —	15.12	$9.43 —
Larsen & Toubro Limited LTOUF	$37 —	0	$58.02B —	$300 —	$37 —	$37 —	$58.02B —	78.72	$0.47 —
China Railway CRWOF	$0.44 —	0	$17.95B —	$300 —	$0.53 —	$0.53 —	$17.95B —	3.16	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$63.85 —	0	$16.44B —	$200 —	$56.84 —	$56.84 —	$16.44B —	17.83	$3.58 —
Bouygues SA BOUYF	$36.63 —	0	$16.26B —	$77 —	$45 —	$45 —	$16.26B —	11.66	$3.14 —
HOCHTIEF Aktiengesellschaft HOCFF	$183.59 —	0	$13.81B —	$3 —	$182.98 —	$182.99 —	$13.81B —	15.89	$11.55 —
Eiffage SA EFGSY	$28.69 —	-0.35	$13.23B —	$1.06K —	$28.61 —	$28.79 —	$13.23B —	11.71	$2.45 —
Eiffage SA EFGSF	$139.55 —	0	$12.92B —	$100 —	$139.55 —	$139.55 —	$12.92B —	11.40	$12.24 —
Kajima KAJMF	$20.7 —	0	$11.52B —	$10 —	$26.29 —	$26.29 —	$11.52B —	11.37	$1.82 —
Kajima Corporation KAJMY	$21.95 —	0	$11.52B —	$118 —	$21.2 —	$21.2 —	$11.52B —	12.06	$1.82 —
Obayashi OBYCF	$15.33 —	0	$10.83B —	$10 —	$13.9 —	$13.9 —	$10.83B —	13.09	$1.17 —
Skanska AB (publ) SKSBF	$23.97 —	0	$9.95B —	$137 —	$23.9 —	$23.9 —	$9.95B —	15.66	$1.53 —
Strabag SE STBBF	$83.17 —	+13.31	$9.6B —	$500 —	$42 —	$42 —	$9.6B —	10.11	$8.22 —
Taisei Corporation TISCY	$13.74 —	0	$9.35B —	$863 —	$12.91 —	$12.91 —	$9.35B —	11.84	$1.16 —
Acciona ACXIF	$150 —	+7.14	$8.22B —	$190 —	$150 —	$150 —	$8.22B —	17.32	$8.66 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.89B —	$81 —	$4.45 —	$4.45 —	$7.89B —	7.18	$0.55 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.45B —	$200 —	$42.5 —	$42.5 —	$7.45B —	16.91	$2.58 —
China State Construction CCOHF	$1.13 —	0	$7.43B —	$3.65K —	$1.5 —	$1.5 —	$7.43B —	4.70	$0.24 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$1 —	$19.7 —	$19.7 —	$6.01B —	14.78	$1.15 —
Babcock BCKIF	$11.3 —	0	$5.71B —	$200 —	$11.9 —	$11.9 —	$5.71B —	22.60	$0.5 —
Arcadis ARCAY	$49.95 —	0	$4.64B —	$26 —	$48.6 —	$48.6 —	$4.64B —	16.53	$3.02 —
Arcadis NV ARCVF	$46.34 —	0	$4.64B —	$200 —	$48.49 —	$49.46 —	$4.64B —	15.34	$3.02 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$218.43 —	0	$4.03B —	$22 —	$230 —	$241.82 —	$4.03B —	8.52	$25.62 —
CTF Services NWSGY	$9.63 —	0	$3.85B —	$1 —	$9.95 —	$9.95 —	$3.85B —	13.19	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.8B —	$1 —	$0.9499 —	$0.9499 —	$3.8B —	11.84	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$6.86 —	0	$3.43B —	$100 —	$6.86 —	$6.86 —	$3.43B —	15.24	$0.45 —
Bilfinger SE BFLBY	$16.77 —	-3.18	$3.15B —	$733 —	$16.77 —	$16.77 —	$3.15B —	15.97	$1.05 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.3 —	0	$1.97B —	$220 —	$16.3 —	$16.3 —	$1.97B —	0	-$0.02 —
Keller KLRGF	$22.25 —	0	$1.57B —	$200 —	$21.65 —	$22.25 —	$1.57B —	8.69	$2.56 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$28.96 —	0	$1.09B —	$100 —	$28.96 —	$28.96 —	$1.09B —	20.11	$1.44 —
Monadelphous MOPHY	$9.45 —	+5	$1.08B —	$1 —	$9.28 —	$9.28 —	$1.08B —	19.68	$0.48 —
Bird Construction BIRDF	$18.07 —	0	$1B —	$100 —	$18.75 —	$18.75 —	$1B —	13.68	$1.32 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Chiyoda Corporation CHYCY	$1.95 —	0	$556.92M —	$343 —	$2.36 —	$2.36 —	$556.92M —	2.74	$0.71 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$500 —	$1 —	$1 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.78	$0.74 —
Moro MRCR	$2.67 —	+2.69	$16.34M —	$5.4K —	$2.62 —	$2.67 —	$16.34M —	12.71	$0.21 —
Gold Rock GRHI	$0.02999 —	0	$6.19M —	$1K —	$0.02999 —	$0.02999 —	$6.19M —	0	$0 —
Sunvault Energy SVLT	$0.006 —	0	$914.29K —	$800 —	$0.006199 —	$0.0063 —	$914.29K —	0	-$0.05 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}