Sàn giao dịch: OTC Markets OTCPK Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (60)

Tất cả các khối

Xây dựng (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.55 —	+0.63	$81.87B —	$7.65K —	$36.46 —	$36.67 —	$81.87B —	14.91	$2.45 —
WSP Global WSPOF	$200.25 —	+0.2	$26.13B —	$1 —	$199.37 —	$199.37 —	$26.13B —	50.31	$3.98 —
Bouygues SA BOUYY	$8.99 —	+1.24	$17.09B —	$635 —	$8.99 —	$8.99 —	$17.09B —	13.83	$0.65 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.61 —	+0.29	$16.94B —	$306 —	$13.61 —	$13.61 —	$16.94B —	17.90	$0.76 —
AtkinsRéalis SNCAF	$67.82 —	-2.23	$11.79B —	$700 —	$67.82 —	$68.99 —	$11.79B —	52.98	$1.28 —
Skanska AB (publ) SKBSY	$23.66 —	+2.16	$9.67B —	$412 —	$23.06 —	$23.66 —	$9.67B —	15.07	$1.57 —
Bird Construction BIRDF	$20.38 —	0	$1.14B —	$100 —	$20.38 —	$20.38 —	$1.14B —	15.43	$1.32 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$481.33M —	$2.5K —	$0.3499 —	$0.3499 —	$481.33M —	0	-$0.09 —
Social Detention SODE	$0.007199 —	+1.41	$1.42M —	$105 —	$0.007199 —	$0.007199 —	$1.42M —	0	$0 —
JNS JNSH	$0.002099 —	0	$666.2K —	$97.5K —	$0.001899 —	$0.001899 —	$666.2K —	2.10	$0 —
Vinci SA VCISF	$149.15 —	+2.97	$83.53B —	$9 —	$140.5 —	$140.5 —	$83.53B —	15.25	$9.78 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$76.99B —	$1 —	$46.71 —	$46.71 —	$76.99B —	38.33	$1.27 —
Bouygues SA BOUYF	$44.23 —	0	$20.04B —	$71 —	$43.95 —	$43.95 —	$20.04B —	13.69	$3.23 —
China Railway CRWOF	$0.4799 —	0	$18.12B —	$300 —	$0.53 —	$0.53 —	$18.12B —	3.16	$0.15 —
ACS, Actividades de Construcción y Servicios ACSAF	$66.7 —	0	$16.84B —	$200 —	$56.84 —	$56.84 —	$16.84B —	17.55	$3.8 —
HOCHTIEF Aktiengesellschaft HOCFF	$193.25 —	+4.77	$14.54B —	$60 —	$193.25 —	$193.25 —	$14.54B —	13.17	$14.67 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	10.98	$12.7 —
Eiffage SA EFGSY	$27.2 —	0	$12.97B —	$1.73K —	$27.1 —	$27.47 —	$12.97B —	10.70	$2.54 —
Kajima KAJMF	$25.9 —	0	$12.15B —	$15 —	$27.86 —	$27.86 —	$12.15B —	14.07	$1.84 —
Kajima Corporation KAJMY	$25.04 —	0	$11.92B —	$16 —	$27.83 —	$27.83 —	$11.92B —	13.60	$1.84 —
Obayashi OBYCF	$15.4 —	0	$10.85B —	$24 —	$16.25 —	$16.25 —	$10.85B —	10.92	$1.41 —
Strabag SE STBBF	$92.19 —	0	$10.64B —	$100 —	$45 —	$45 —	$10.64B —	10.79	$8.54 —
Skanska AB (publ) SKSBF	$23.45 —	-0.21	$9.67B —	$102 —	$23.5 —	$23.5 —	$9.67B —	14.93	$1.57 —
Taisei Corporation TISCY	$13.55 —	0	$9.65B —	$300 —	$13.55 —	$13.55 —	$9.65B —	11.48	$1.18 —
Acciona ACXIF	$171 —	0	$9.57B —	$190 —	$150 —	$150 —	$9.57B —	19.02	$8.99 —
China State Construction CCOHF	$1.57 —	0	$8.32B —	$200 —	$1.5 —	$1.5 —	$8.32B —	6.54	$0.24 —
Babcock BCKIF	$15.95 —	-0.31	$8.06B —	$140 —	$15.95 —	$15.95 —	$8.06B —	24.53	$0.65 —
Metallurgical Corporation of China MLLUY	$3.49 —	0	$7.95B —	$100 —	$3.49 —	$3.49 —	$7.95B —	6.23	$0.56 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.44B —	$200 —	$42.5 —	$42.5 —	$7.44B —	16.72	$2.61 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$50.23 —	0	$4.49B —	$100 —	$55.15 —	$55.15 —	$4.49B —	16.04	$3.13 —
Arcadis NV ARCVF	$48.99 —	+5.92	$4.38B —	$200 —	$48.99 —	$48.99 —	$4.38B —	15.60	$3.14 —
CTF Services NWSGY	$9.96 —	+10.06	$4.15B —	$3 —	$9.96 —	$9.96 —	$4.15B —	13.64	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$226.4 —	-0.02	$4.15B —	$3 —	$226.4 —	$226.4 —	$4.15B —	10.12	$22.35 —
Webuild S.p.A IMPJY	$8.15 —	0	$4.04B —	$100 —	$8.15 —	$8.15 —	$4.04B —	18.52	$0.44 —
CTF Services NWSZF	$0.8299 —	0	$3.82B —	$6 —	$0.9799 —	$0.9799 —	$3.82B —	11.84	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$6.95 —	+2.96	$3.46B —	$100 —	$6.95 —	$6.95 —	$3.46B —	15.10	$0.46 —
Bilfinger SE BFLBY	$17.85 —	0	$3.42B —	$100 —	$17.85 —	$17.85 —	$3.42B —	15.65	$1.14 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.91 —	0	$2.06B —	$220 —	$16.3 —	$16.3 —	$2.06B —	0	-$0.02 —
Keller KLRGF	$19.83 —	0	$1.38B —	$200 —	$21.65 —	$22.25 —	$1.38B —	7.53	$2.63 —
Kier KIERF	$2.5 —	0	$1.16B —	$100 —	$2.5 —	$2.5 —	$1.16B —	16.66	$0.15 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1 —	$8.72 —	$8.72 —	$1.13B —	19.28	$0.49 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Aecon AEGXF	$15.13 —	+1.14	$951.93M —	$100 —	$15.13 —	$15.13 —	$951.93M —	0	-$1.06 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$1.95 —	0	$609.84M —	$343 —	$2.36 —	$2.36 —	$609.84M —	10.83	$0.18 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$115 —	$6.42 —	$6.42 —	$281.61M —	9.65	$0.75 —
Moro MRCR	$3.5 —	-2.78	$21.42M —	$100 —	$3.5 —	$3.5 —	$21.42M —	12.06	$0.29 —
Gold Rock GRHI	$0.04 —	0	$9.05M —	$10K —	$0.04 —	$0.04 —	$9.05M —	0	$0 —
Sunvault Energy SVLT	$0.006 —	0	$914.29K —	$17.81K —	$0.005799 —	$0.005799 —	$914.29K —	0	-$0.05 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}