$3.41T
Tổng vốn hoá thị trường
$82.65B
Tổng khối lượng
BTC 61.50%   •   ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (60)
Tất cả các khối
Xây dựng (60)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.01 —
-0.66
$81.38B — $112.17K — $35.92 — $36.22 — $81.38B — 14.94 $2.41 —
WSP Global  WSPOF $202.29 —
+0.25
$26.5B — $215 — $201.57 — $202.29 — $26.5B — 50.44 $4.01 —
Bouygues SA  BOUYY $8.66 —
-0.57
$16.65B — $35.01K — $8.62 — $8.67 — $16.65B — 13.74 $0.63 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
-1.05
$16.43B — $47.45K — $13.01 — $13.2 — $16.43B — 17.60 $0.75 —
AtkinsRéalis  SNCAF $68.19 —
-0.03
$11.89B — $403 — $67.58 — $68.19 — $11.89B — 53.27 $1.28 —
Skanska AB (publ)  SKBSY $23.83 —
-1.61
$9.99B — $4.8K — $23.83 — $24.23 — $9.99B — 15.27 $1.56 —
Webuild S.p.A  IMPJY $8.1 —
0
$4.1B — $6K — $8.1 — $8.12 — $4.1B — 18.40 $0.44 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$505.87M — $639.84K — $0.3499 — $0.3499 — $505.87M — 0 -$0.08 —
Social Detention  SODE $0.007199 —
0
$1.42M — $1K — $0.007199 — $0.007199 — $1.42M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
Digital Locations  DLOC $0.0008 —
0
$587.01K — $9.82K — $0.0008 — $0.0008 — $587.01K — 0 -$0.01 —
JNS  JNSH $0.001699 —
0
$539.31K — $31.36K — $0.001699 — $0.001699 — $539.31K — 1.69 $0 —
Mcdermott  MCDIF $11.56 —
-0.6
$0 — $800 — $11.55 — $11.56 — $0 — 0 $0 —
Vinci SA  VCISF $141.15 —
0
$80.56B — $18.23K — $141.15 — $141.15 — $80.56B — 14.65 $9.63 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$77.04B — $167 — $48.68 — $48.68 — $77.04B — 38.33 $1.27 —
Bouygues SA  BOUYF $44.23 —
+20.75
$20.1B — $20.48K — $35.25 — $37.77 — $20.1B — 13.90 $3.18 —
China Railway  CRWOF $0.45 —
0
$18B — $57.95K — $0.45 — $0.45 — $18B — 3.21 $0.14 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
+3.05
$16.4B — $321 — $65.8 — $65.8 — $16.4B — 17.64 $3.73 —
HOCHTIEF Aktiengesellschaft  HOCFF $191 —
+0.32
$14.37B — $58 — $191 — $191 — $14.37B — 13.24 $14.42 —
Eiffage SA  EFGSY $27.92 —
+0.52
$13.32B — $749 — $27.17 — $27.92 — $13.32B — 11.16 $2.5 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $1.41K — $139.55 — $139.55 — $13.31B — 11.17 $12.49 —
Kajima Corporation  KAJMY $26.54 —
0
$12.49B — $350 — $26.54 — $26.54 — $12.49B — 14.19 $1.87 —
Kajima  KAJMF $25.9 —
+6.8
$12.19B — $436 — $25.9 — $25.9 — $12.19B — 13.85 $1.87 —
Obayashi  OBYCF $14.95 —
0
$10.69B — $194 — $14.95 — $14.95 — $10.69B — 12.45 $1.2 —
Taisei Corporation  TISCY $15.57 —
0
$10.59B — $143 — $15.57 — $15.57 — $10.59B — 12.97 $1.2 —
Strabag SE  STBBF $91.38 —
0
$10.58B — $503 — $91.38 — $98 — $10.58B — 10.87 $8.4 —
Skanska AB (publ)  SKSBF $22.95 —
0
$9.99B — $2.29K — $22.95 — $23.25 — $9.99B — 14.71 $1.56 —
Acciona  ACXIF $176.15 —
-0.56
$9.59B — $25 — $176.15 — $176.15 — $9.59B — 19.92 $8.84 —
China State Construction  CCOHF $1.13 —
0
$7.95B — $200 — $1.13 — $1.13 — $7.95B — 4.70 $0.24 —
Taisei  TISCF $37.21 —
0
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.92B — $1.24K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.79B — $6.5K — $43.65 — $43.65 — $7.79B — 16.40 $2.66 —
Babcock  BCKIF $14.8 —
-2.25
$7.57B — $950 — $14.43 — $14.86 — $7.57B — 29.01 $0.51 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $217 — $52.13 — $52.13 — $4.66B — 16.87 $3.09 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $4.03K — $5.82 — $5.82 — $4.58B — 581.60 $0.01 —
Arcadis NV  ARCVF $50 —
0
$4.51B — $1K — $50 — $50 — $4.51B — 16.18 $3.09 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $226.27 —
-3.24
$4.18B — $65 — $226.25 — $226.27 — $4.18B — 10.23 $22.11 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $18.66K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $1.5K — $0 — $0 — $3.87B — 0 -$0.16 —
CTF Services  NWSGY $9.08 —
0
$3.77B — $269 — $9.08 — $9.08 — $3.77B — 12.43 $0.73 —
CTF Services  NWSZF $0.8299 —
0
$3.77B — $116 — $0.8299 — $0.8299 — $3.77B — 11.84 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $7.91K — $8.96 — $9.14 — $3.75B — 9.33 $0.96 —
Bilfinger SE  BFLBY $18.25 —
0
$3.42B — $140 — $18.25 — $18.25 — $3.42B — 16.29 $1.12 —
Balfour Beatty  BAFBF $6.75 —
-1.6
$3.37B — $2.09K — $6.75 — $6.75 — $3.37B — 14.67 $0.46 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $915 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $15.92 —
0
$2.08B — $5.14K — $15.92 — $15.92 — $2.08B — 0 -$0.02 —
Keller  KLRGF $21.01 —
0
$1.46B — $460 — $21.01 — $21.01 — $1.46B — 8.01 $2.62 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $341 — $9.45 — $9.45 — $1.12B — 19.28 $0.49 —
Bird Construction  BIRDF $20.03 —
+0.81
$1.11B — $2.56K — $20 — $20.08 — $1.11B — 15.06 $1.33 —
Badger Infrastructure  BADFF $32.71 —
0
$1.1B — $100 — $33 — $33 — $1.1B — 22.71 $1.44 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Kier  KIERF $2.29 —
0
$1.01B — $320 — $2.29 — $2.29 — $1.01B — 15.26 $0.15 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.23 $0.26 —
Aecon  AEGXF $14.05 —
-0.07
$887.9M — $1K — $14.05 — $14.05 — $887.9M — 0 -$1.06 —
Chiyoda Corporation  CHYCY $1.95 —
0
$599.18M — $40.63K — $1.95 — $1.95 — $599.18M — 2.67 $0.73 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $1K — $1.6 — $1.6 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $7.11K — $7.24 — $7.24 — $281.61M — 9.65 $0.75 —
DBM Global  DBMG $43 —
0
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Moro  MRCR $2.74 —
-2.14
$16.77M — $5.2K — $2.74 — $2.85 — $16.77M — 12.45 $0.22 —
Gold Rock  GRHI $0.04 —
+50
$9.29M — $1.1K — $0.02 — $0.04 — $9.29M — 0 $0 —
Cardno  COLDF $0.17 —
0
$6.64M — $17.5K — $0.17 — $0.51 — $6.64M — 1.41 $0.12 —
China CGame  CCGM $0.01 —
0
$2.2M — $43.18K — $0.0001 — $0.0001 — $2.2M — 0 -$0.12 —
Sunvault Energy  SVLT $0.007 —
0
$1.07M — $1.99K — $0.005499 — $0.006799 — $1.07M — 0 -$0.06 —
Firemans Contractors  FRCN $0.0001 —
0
$239.71K — $130K — $0 — $0 — $239.71K — 0.010 $0.01 —
World Access  WAXS $0.0001 —
0
$146.78K — $7.24K — $0 — $0 — $146.78K — 0 -$0.15 —
Victura Construction  VICT $0 —
0
$23.09K — $20K — $0 — $0 — $23.09K — 0 $0 —
Amelco  AMLC $0.0002999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây