$3.4T
Tổng vốn hoá thị trường
$87.18B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại quý khác & khai khoáng (85)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.6
+7.57
$15.18B $933 $19.8 $20.6 $15.18B 108.42 $0.19
Valterra Platinum Limited  ANGPY $7.7
+8.45
$12.21B $179.36K $7.45 $7.75 $12.21B 30.80 $0.25
Sylvania Platinum  SAPLF $0.9899
+6.45
$257.51M $7K $0.9699 $0.9899 $257.51M 24.75 $0.04
Sidney Resources  SDRC $0.23
+3.52
$84.11M $65.07K $0.22 $0.23 $84.11M 0 $0
Lucara Diamond  LUCRF $0.17
0
$77M $100 $0.17 $0.17 $77M 1.69 $0.1
Viscount Mining  VLMGF $0.54
+0.56
$62.03M $500 $0.54 $0.54 $62.03M 0 -$0.01
Orvana Minerals  ORVMF $0.4
0
$54.65M $8K $0.38 $0.4299 $54.65M 40.00 $0.01
Eastern Platinum  ELRFF $0.22
+6.02
$45.77M $24K $0.22 $0.22 $45.77M 0 -$0.08
Buscar Company  CGLD $0.08999
+2.74
$26.27M $322.01K $0.08999 $0.1 $26.27M 0 -$0.72
Star Diamond  SHGDF $0.04
-5.66
$24.8M $140K $0.04 $0.04 $24.8M 0 -$0.01
Patagonia Gold  HGLD $0.04
-33.17
$22.04M $40.15K $0.04 $0.04 $22.04M 0 -$0.04
Mirasol Resources  MRZLF $0.25
-3.85
$20.28M $3K $0.27 $0.27 $20.28M 0 -$0.09
BrightRock Gold  BRGC $0.05999
-7.69
$20.05M $5.1K $0.05999 $0.05999 $20.05M 0.024 $2.5
Alien Metals  ASLRF $0.001699
0
$14.96M $100 $0.0011 $0.0011 $14.96M 0 $0
Condor Resources  CNRIF $0.08999
0
$13.16M $10.25K $0.07 $0.1 $13.16M 0 $0
Max Resource  MXROF $0.04
0
$10.09M $40K $0.02999 $0.02999 $10.09M 0 -$0.02
MineralRite  RITE $0.002099
+23.53
$9.13M $3.27M $0.001899 $0.0022 $9.13M 0 -$0.88
Mountain Province Diamonds  MPVDF $0.04
0
$8.49M $10K $0.05 $0.05 $8.49M 0.26 $0.15
Buyer  BYRG $0.001899
+18.75
$8.18M $935K $0.001699 $0.001899 $8.18M 0.0093 $0.2
Cartier Silver  CRTIF $0.1
0
$4.62M $6 $0.05999 $0.05999 $4.62M 0 -$0.04
American Sierra Gold  AMNP $0.005
0
$4.39M $12.75K $0.01 $0.01 $4.39M 0 $0
Northern Minerals & Exploration  NMEX $0.04
-28.11
$4.09M $24.5K $0.05999 $0.05999 $4.09M 0 $0
North Bay Resources  NBRI $0.0005
0
$3.94M $2.47M $0.0005 $0.0005 $3.94M 0.00030 $1.64
Storm Exploration  CWVWF $0.05
0
$3.47M $19 $0.02 $0.02 $3.47M 0 -$0.02
Franklin Mining  FMNJ $0.001699
0
$3.34M $33K $0.001199 $0.001299 $3.34M 0 -$0.05
Olivut Resources  OLVRF $0.02999
0
$3.28M $9.4K $0.02999 $0.02999 $3.28M 0 $0
Clifton Mining Company  CFTN $0.05
0
$2.76M $29.83K $0.04 $0.05 $2.76M 0.71 $0.07
Arctic Star Exploration  ASDZF $0.008999
0
$2.61M $58K $0.01 $0.01 $2.61M 0 $0
Masivo Silver  GNYPF $0.05
-11.69
$2.21M $43K $0.05 $0.05 $2.21M 0 -$0.02
First Andes Silver  MSLVF $0.05999
0
$2.12M $11K $0.05999 $0.05999 $2.12M 0.15 $0.41
Mammoth Resources  MMMRF $0.02999
0
$2.02M $23.66K $0.02 $0.02 $2.02M 0 -$0.01
Diamcor Mining  DMIFF $0.005499
-27.63
$1.84M $10K $0.005499 $0.005499 $1.84M 0 $0
Adamera Minerals  DDNFF $0.04
0
$1.83M $181.9K $0.05999 $0.05999 $1.83M 0 -$0.09
Walker Lane Resources  CMCXF $0.1
0
$1.65M $7.13K $0.1 $0.1 $1.65M 0 -$0.03
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $833.33K $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.01
0
$897.82K $38K $0.02 $0.02 $897.82K 0 -$0.01
Monarca Minerals  ORAGF $0.0044
-4.35
$556.84K $1K $0.0044 $0.0044 $556.84K 0 $0
Anglo American Platinum  AGPPF $39.53
-1.18
$10.44B $500 $41.1 $41.1 $10.44B 26.17 $1.51
China Gold International Resources  JINFF $8.82
-0.79
$3.6B $300 $8.79 $8.82 $3.6B 20.04 $0.44
Zimplats  ZMPLF $7.79
0
$1.11B $1.25K $8.29 $8.29 $1.11B 38.95 $0.2
Tharisa  TIHRF $0.8299
0
$310.28M $10K $0.9399 $0.9399 $310.28M 4.88 $0.17
Gemfields  PLLHF $0.07
0
$119.39M $20K $0.11 $0.11 $119.39M 0 -$0.07
Bougainville Copper  BOCOF $0.19
0
$112.48M $4K $0.3099 $0.3099 $112.48M 0 -$0.01
AIC Mines  IAUFF $0.19
-9.52
$110.15M $1.5K $0.1799 $0.1799 $110.15M 9.50 $0.02
Premier Development & Inv  PDIV $0.22
0
$53.99M $2.5K $0.2399 $0.2399 $53.99M 0 -$0.56
Adyton Resources  ADYRF $0.17
0
$53.07M $10 $0.1 $0.1 $53.07M 0 -$0.01
PPX Mining  SNNGF $0.008099
0
$51.35M $57K $0.05 $0.05 $51.35M 0 -$0.01
Peak Minerals  HEGLF $0.01
0
$47.6M $10K $0.01 $0.01 $47.6M 0 $0
Silver Scott Mines  SILS $0.16
+6.67
$27.49M $10.5K $0.16 $0.16 $27.49M 0 $0
Gabriel Resources  GBRRF $0.08999
-2.91
$21.58M $500 $0.08 $0.08 $21.58M 0 -$0.07
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Batero Gold  BELDF $0.1
0
$16.58M $2K $0.1 $0.1 $16.58M 0 $0
Gem Diamonds  GMDMF $0.11
0
$14.97M $500 $0.16 $0.16 $14.97M 5.35 $0.02
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Fredonia Mining  FREDF $0.17
0
$8.87M $200K $0.25 $0.25 $8.87M 0 -$0.03
Platina Resources  PTNUF $0.0085
0
$8.13M $34.01K $0.02 $0.02 $8.13M 0 $0
Silver Range Resources  SLRRF $0.08
0
$7.85M $16K $0.07 $0.07 $7.85M 0 -$0.03
Manhattan  MHTZF $0.02999
0
$6.93M $3.94K $0.05 $0.05 $6.93M 0 $0
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.11
0
$6.78M $5K $0.13 $0.13 $6.78M 0 -$0.01
Plata Latina Minerals  PLLMF $0.05999
0
$4.61M $10K $0.05999 $0.05999 $4.61M 0 $0
Silver Grail Resources  SVGAF $0.1199
0
$4.39M $3.99K $0.02 $0.02 $4.39M 0 -$0.01
ExGen Resources  BXXRF $0.05999
0
$4.27M $386 $0.05999 $0.05999 $4.27M 0 $0
Xali Gold  CGDXF $0.01
0
$4.16M $20K $0.02 $0.02 $4.16M 0 -$0.01
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Visionary Metals  VIZNF $0.02
0
$4.04M $8K $0.02999 $0.02999 $4.04M 0 $0
Comet Lithium  XTRRF $0.13
0
$3.88M $7.14K $0.27 $0.27 $3.88M 0 -$0.03
GGL Resources  GGLXF $0.04
0
$3.84M $700 $0.04 $0.04 $3.84M 0 $0
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Magellan Copper and Gold  MAGE $0.1199
0
$3.19M $2K $0.1199 $0.1199 $3.19M 0 -$0.03
North Arrow Minerals  NHAWF $0.02
0
$3.02M $50.01K $0.02 $0.02 $3.02M 0 -$0.04
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
GSP Resource  GSRCF $0.05
0
$2.24M $10K $0.05 $0.05 $2.24M 0 -$0.01
DFR Gold  DFIFF $0.003599
0
$2.22M $3.41K $0.003599 $0.003599 $2.22M 0 -$0.01
RJK Explorations  RJKAF $0.02
0
$1.91M $1K $0.04 $0.04 $1.91M 0 $0
Cariboo Rose Resources  CROOF $0.02999
0
$1.74M $16K $0.02999 $0.02999 $1.74M 0 -$0.01
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Jade Leader  MCKRF $0.001799
0
$1.36M $4K $0.01 $0.01 $1.36M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Godolphin Resources  GDPHF $0.0008
0
$526.96K $15 $0.008999 $0.008999 $526.96K 0 -$0.01
Silver Sands Resources  SSRSF $0.04
0
$519.86K $1K $0.04 $0.04 $519.86K 0 -$0.01
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$323.62K $600 $0.04 $0.04 $323.62K 0 -$0.02
Eon Lithium  ANGCF $0.0035
0
$253.44K $100 $0.0035 $0.0035 $253.44K 0.35 $0.01
Musk Metals  EMSKF $0.02
-87.53
$120.56K $4K $0.02 $0.02 $120.56K 0 -$0.12
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây