$3.37T
Tổng vốn hoá thị trường
$99.25B
Tổng khối lượng
BTC 61.58%     ETH 8.86%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Kim loại quý khác & khai khoáng (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.16
+0.58
$13.38B $33.17K $17.8 $18.48 $13.38B 95.55 $0.19
Valterra Platinum Limited  ANGPY $7.08
+3.51
$11.23B $728.88K $6.98 $7.25 $11.23B 27.23 $0.26
Impala Platinum Holdings Limited  IMPUY $7.98
+4.72
$7.16B $1.72M $7.94 $8.26 $7.16B 0 -$1.07
G Mining Ventures  GMINF $13.6
-7.48
$3.08B $37.5K $13.35 $14.35 $3.08B 26.15 $0.52
GoGold Resources  GLGDF $1.67
-1.24
$633.64M $126.44K $1.65 $1.75 $633.64M 166.90 $0.01
AbraSilver Resource  ABBRF $3.16
+2.27
$482.05M $239.83K $3.08 $3.27 $482.05M 0 -$0.19
Sylvania Platinum  SAPLF $0.91
+3.99
$237.84M $17.3K $0.91 $0.93 $237.84M 22.85 $0.04
Goliath Resources  GOTRF $1.54
-2.1
$235.08M $100.07K $1.54 $1.58 $235.08M 0 -$0.2
Silver Tiger Metals  SLVTF $0.33
+3.13
$135.47M $357.99K $0.3099 $0.34 $135.47M 0 -$0.01
Sidney Resources  SDRC $0.26
+3.17
$95.33M $109.78K $0.25 $0.27 $95.33M 0 $0
Blackrock Silver  BKRRF $0.27
-2.64
$88.57M $444.07K $0.27 $0.28 $88.57M 0 -$0.04
Lucara Diamond  LUCRF $0.1799
-1.57
$82.77M $1K $0.1799 $0.1799 $82.77M 1.76 $0.1
Sierra Madre Gold and Silver  SMDRF $0.53
+0.17
$82.14M $2.03K $0.53 $0.53 $82.14M 0 -$0.02
Chesapeake Gold  CHPGF $1.01
-4.12
$71.49M $50.46K $0.9699 $1.1 $71.49M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.19
-0.4
$69.55M $652.89K $0.1799 $0.19 $69.55M 0 -$0.03
Capitan Silver  CAPTF $0.6199
+17.14
$61.1M $305.22K $0.52 $0.66 $61.1M 0 -$0.02
Orvana Minerals  ORVMF $0.4299
+0.56
$59.09M $31.75K $0.4199 $0.4299 $59.09M 43.25 $0.01
Empress Royalty  EMPYF $0.5
+1.45
$59.05M $386.09K $0.4699 $0.5 $59.05M 49.79 $0.01
Southern Silver Exploration  SSVFF $0.19
-1.32
$58.02M $566.59K $0.1799 $0.2 $58.02M 0 -$0.01
Denarius Metals  DNRSF $0.4899
0
$55.81M $27.96K $0.4799 $0.4899 $55.81M 0 $0
Defiance Silver  DNCVF $0.1799
-2.62
$51.73M $1.26M $0.17 $0.1799 $51.73M 0 -$0.01
Viscount Mining  VLMGF $0.4199
-2.23
$46.4M $438 $0.4199 $0.4199 $46.4M 0 -$0.01
Eastern Platinum  ELRFF $0.22
+58.68
$44.44M $414.85K $0.14 $0.2399 $44.44M 0 -$0.08
Bear Creek Mining  BCEKF $0.1499
+1.15
$43.59M $273.16K $0.1499 $0.16 $43.59M 0 -$0.28
Metallic Minerals  MMNGF $0.2099
+0.35
$37.39M $16.22K $0.2099 $0.22 $37.39M 0 -$0.01
Teuton Resources  TEUTF $0.6099
-2.35
$35.03M $11.59K $0.5999 $0.64 $35.03M 0 -$0.04
Equity Metals  EQMEF $0.17
+0.29
$34.99M $195.65K $0.16 $0.1799 $34.99M 0 -$0.02
Scottie Resources  SCTSF $0.6199
-4.4
$32.51M $28.46K $0.6199 $0.65 $32.51M 0 -$0.09
Nevgold  NAUFF $0.28
-1.78
$31.45M $4.7K $0.27 $0.28 $31.45M 0 -$0.03
American Creek Resources  ACKRF $0.07
+0.43
$31.44M $10.81K $0.07 $0.07 $31.44M 0 $0
Mirasol Resources  MRZLF $0.34
-4.27
$28.33M $850 $0.33 $0.34 $28.33M 0 -$0.09
Kodiak Copper  KDKCF $0.3699
+0.66
$27.91M $100.98K $0.3599 $0.38 $27.91M 0 -$0.03
Brixton Metals  BBBXF $0.05
-0.78
$27.3M $97.25K $0.05 $0.05999 $27.3M 0 -$0.01
Summa Silver  SSVRF $0.22
-4.98
$27.23M $201.46K $0.22 $0.2399 $27.23M 0 -$0.01
Sonoro Gold  SMOFF $0.1199
-4.09
$25.71M $252.03K $0.1199 $0.13 $25.71M 0 -$0.01
Star Diamond  SHGDF $0.04
-4.42
$23.76M $50.6K $0.04 $0.04 $23.76M 0 -$0.01
Inflection Resources  AUCUF $0.2
-5.79
$22.6M $5K $0.2 $0.2 $22.6M 0 -$0.02
Canterra Minerals  CTMCF $0.07
-4.41
$22.32M $251.54K $0.05999 $0.07 $22.32M 0 -$0.01
Provenance Gold  PVGDF $0.17
+3.84
$21.95M $33.04K $0.17 $0.17 $21.95M 0 -$0.01
BrightRock Gold  BRGC $0.05999
+7.83
$21.62M $33.7K $0.05999 $0.05999 $21.62M 0.025 $2.5
Patagonia Gold  HGLD $0.04
+5.99
$21.62M $625 $0.04 $0.04 $21.62M 0 -$0.04
Aurania Resources  AUIAF $0.1499
-14.72
$16.87M $154.05K $0.1499 $0.16 $16.87M 0 -$0.07
Buscar Company  CGLD $0.05999
+31.94
$16.64M $892.94K $0.04 $0.05999 $16.64M 0 -$0.46
Rockhaven Resources  RKHNF $0.04
0
$14.98M $42K $0.04 $0.04 $14.98M 0 $0
Thunder Mountain Gold  THMG $0.17
+1.79
$14.41M $32.5K $0.17 $0.1799 $14.41M 0 -$0.02
Kingfisher Metals  KGFMF $0.2399
-0.29
$13.58M $5K $0.2399 $0.2399 $13.58M 0 -$0.04
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Star Royalties  STRFF $0.16
+4.67
$12.15M $26.2K $0.1499 $0.16 $12.15M 0 -$0.31
King Copper Discovery  TBXXF $0.1199
+4.35
$12.14M $74.7K $0.1199 $0.1199 $12.14M 0 -$0.05
Mountain Province Diamonds  MPVDF $0.05
-1.96
$10.87M $12K $0.05 $0.05 $10.87M 0.29 $0.17
Finlay Minerals  FYMNF $0.08
-3.4
$10.59M $1K $0.08 $0.08 $10.59M 0 $0
Condor Resources  CNRIF $0.07
-9.33
$9.82M $59.2K $0.07 $0.08 $9.82M 0 $0
Clean Air Metals  CLRMF $0.04
+2.44
$9.76M $682.69K $0.04 $0.05 $9.76M 0 -$0.01
Buyer  BYRG $0.0022
+2.33
$9.48M $1.43M $0.001899 $0.002299 $9.48M 0.010 $0.2
MineralRite  RITE $0.002
+5.26
$8.7M $12.33M $0.0015 $0.002 $8.7M 0 -$0.76
Riverside Resources  RVSDF $0.11
-0.73
$8.17M $49.27K $0.11 $0.11 $8.17M 0 -$0.01
Copper Giant Resources  LBCMF $0.14
+0.04
$8.1M $14.18K $0.14 $0.14 $8.1M 0 -$0.09
American Sierra Gold  AMNP $0.0051
-44.57
$8.08M $1.04K $0.0051 $0.0051 $8.08M 0 $0
Honey Badger Silver  HBEIF $0.08999
+8.61
$7.77M $111.98K $0.08999 $0.1 $7.77M 0 -$0.03
Canadian Critical Minerals  RIINF $0.02
-2.06
$7.49M $195.61K $0.02 $0.02999 $7.49M 0 $0
Sable Resources  SBLRF $0.02
-14.79
$7.34M $67.15K $0.02 $0.02999 $7.34M 0 -$0.03
Stornoway Diamond  SWYDF $0.0002
+100
$6.12M $40K $0.0002 $0.0002 $6.12M 0 -$0.02
Max Resource  MXROF $0.02999
+1.51
$6.04M $29.4K $0.02999 $0.04 $6.04M 0 -$0.02
Leocor Mining  LECRF $0.05
0
$5.67M $9K $0.05 $0.05 $5.67M 0 -$0.01
Silver Viper Minerals  VIPRF $0.2899
+7.51
$5.59M $37.56K $0.28 $0.33 $5.59M 0 -$1.02
Northern Minerals & Exploration  NMEX $0.05
+5.38
$5.26M $13.33K $0.05 $0.05 $5.26M 0 $0
Tsodilo Resources  TSDRF $0.08999
+1
$5.23M $30K $0.08999 $0.08999 $5.23M 0 -$0.02
Cartier Silver  CRTIF $0.11
0
$5.17M $7.5K $0.11 $0.11 $5.17M 0 -$0.07
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $2K $0.05999 $0.05999 $4.43M 0 $0
Silver Wolf Exploration  SWLFF $0.08999
+2.21
$4.14M $53K $0.08999 $0.08999 $4.14M 0 -$0.01
North Bay Resources  NBRI $0.0005
-9.09
$3.94M $4.18M $0.0004 $0.0005999 $3.94M 0.00027 $1.8
Storm Exploration  CWVWF $0.05999
+6.65
$3.74M $4.23K $0.05999 $0.05999 $3.74M 0 -$0.02
El Capitan Precious Metals  ECPN $0.0001
0
$3.72M $31.84K $0.0001 $0.0001 $3.72M 0 $0
Franklin Mining  FMNJ $0.0016
0
$3.14M $5.01K $0.0016 $0.0016 $3.14M 0 -$0.05
Golden Minerals Company  AUMN $0.2
-4.5
$3.02M $12.66K $0.1799 $0.2099 $3.02M 0 -$0.27
Pacific Ridge Exploration  PEXZF $0.14
+9.95
$2.82M $2.75K $0.14 $0.14 $2.82M 0 -$0.16
Clifton Mining Company  CFTN $0.05
+2.46
$2.76M $20K $0.05 $0.05 $2.76M 0.71 $0.07
Azucar Minerals  AXDDF $0.04
+12.9
$2.7M $49.15K $0.02999 $0.04 $2.7M 3.50 $0.01
Arctic Star Exploration  ASDZF $0.01
0
$2.58M $500 $0.01 $0.01 $2.58M 0 $0
Star Gold  SRGZ $0.02999
-13.37
$2.53M $72K $0.02999 $0.02999 $2.53M 0 $0
Diamcor Mining  DMIFF $0.01
+18.55
$2.47M $21.6K $0.01 $0.01 $2.47M 0 $0
MTB Metals  MBYMF $0.02
-4.52
$2.44M $34K $0.02 $0.02 $2.44M 0 -$0.08
First Andes Silver  MSLVF $0.07
+18.23
$2.39M $27K $0.07 $0.07 $2.39M 0.17 $0.41
Usha Resources  USHAF $0.02
-26.53
$2.31M $1K $0.02 $0.02 $2.31M 0 -$0.01
Chakana Copper  CHKKF $0.08
+12.47
$2.19M $22.42K $0.07 $0.08 $2.19M 0 -$0.31
Masivo Silver  GNYPF $0.05
+5.18
$2.15M $5K $0.05 $0.05 $2.15M 0 -$0.02
Adamera Minerals  DDNFF $0.05999
+27.46
$1.95M $10K $0.05999 $0.05999 $1.95M 0 -$0.11
Walker Lane Resources  CMCXF $0.1
+10.47
$1.62M $60K $0.08999 $0.1 $1.62M 0 -$0.01
Mammoth Resources  MMMRF $0.02
0
$1.35M $220K $0.02 $0.02 $1.35M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005999
+9.09
$1.28M $3.41M $0.0005999 $0.0006999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
-8.64
$1.02M $1K $0.02 $0.02 $1.02M 0 -$0.01
Musk Metals  EMSKF $0.02
-25
$610.45K $16.43K $0.01 $0.02 $610.45K 0 -$0.01
Monarca Minerals  ORAGF $0.003799
-9.52
$480.91K $146.2K $0.003799 $0.003799 $480.91K 0 $0
Anglo American Platinum  AGPPF $41.01
+2.52
$10.83B $470 $40.64 $44.77 $10.83B 26.62 $1.54
Impala Platinum  IMPUF $7.2
-2.7
$6.46B $14.42K $7.2 $7.2 $6.46B 0 -$1.06
China Gold International Resources  JINFF $8.57
+2.07
$3.4B $5.3K $8.57 $8.62 $3.4B 19.05 $0.45
Zimplats  ZMPLF $7.79
-6.03
$894.18M $1.33K $7.79 $7.79 $894.18M 38.95 $0.2
Tharisa  TIHRF $0.8299
-0.6
$276.18M $4K $0.8299 $0.8299 $276.18M 4.88 $0.17
AIC Mines  IAUFF $0.19
-20.47
$125.16M $21.9K $0.17 $0.19 $125.16M 9.50 $0.02
Bougainville Copper  BOCOF $0.28
-9.68
$112.3M $20.41K $0.28 $0.28 $112.3M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây