Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (541)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (541)
OTC Markets OTCPK (541)
Người tiêu dùng theo chu kì (541)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (13)
- Nhà sản xuất xe ô tô (50)
- Phụ tùng ô tô (62)
- Đồ nội thất, đồ dùng & thiết bị (19)
- Xây dựng nhà ở (19)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (18)
- Giày & phụ kiện (16)
- Đóng gói & hộp đựng (20)
- Dịch vụ cá nhân (4)
- Nhà hàng (37)
- Bán lẻ quần áo (25)
- Khu mua sắm (22)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (31)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (35)
- Cá cược (29)
- Nhàn rỗi (40)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.81 — |
+0.19
|
$366.87B — | $43.08K — | $147.15 — | $148.10 — | $366.87B — | 28.75 | $5.14 — | ||
| Alibaba Group Holding BABAF | $18.00 — |
-2.7
|
$343.59B — | $145.00 — | $18.00 — | $18.95 — | $343.59B — | 19.35 | $0.93 — | ||
| Toyota Motor Corporation TOYOF | $21.97 — |
-0.14
|
$286.34B — | $300.00 — | $21.90 — | $21.90 — | $286.34B — | 9.80 | $2.24 — | ||
| Hermès International Société en commandite par actions HESAY | $247.82 — |
+0.81
|
$259.80B — | $2.57K — | $246.91 — | $248.00 — | $259.80B — | 49.46 | $5.01 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.52 — |
+1.41
|
$206.92B — | $25.81K — | $16.49 — | $16.58 — | $206.92B — | 28.98 | $0.57 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.17 — |
+0.47
|
$124.47B — | $39.08K — | $21.13 — | $21.20 — | $124.47B — | 27.85 | $0.76 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.41 — |
+0.8
|
$111.80B — | $3.51K — | $36.38 — | $36.59 — | $111.80B — | 40.91 | $0.89 — | ||
| BYD Company BYDDF | $12.05 — |
+0.25
|
$109.86B — | $49.85K — | $12.00 — | $12.10 — | $109.86B — | 60.25 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.00 — |
0
|
$109.41B — | $518.10K — | $11.96 — | $12.05 — | $109.41B — | 60.00 | $0.20 — | ||
| Meituan MPNGF | $13.07 — |
-1.15
|
$82.30B — | $400.00 — | $12.95 — | $12.95 — | $82.30B — | 19.51 | $0.67 — | ||
| Meituan MPNGY | $26.47 — |
+2.48
|
$81.35B — | $42.55K — | $26.28 — | $26.50 — | $81.35B — | 19.90 | $1.33 — | ||
| Volkswagen AG VWAPY | $12.20 — |
+0.66
|
$62.10B — | $6.52K — | $12.14 — | $12.27 — | $62.10B — | 7.77 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.29 — |
+0.45
|
$61.58B — | $28.11K — | $12.24 — | $12.40 — | $61.58B — | 7.82 | $1.57 — | ||
| Wesfarmers Limited WFAFY | $26.91 — |
+0.15
|
$61.10B — | $1.34K — | $26.88 — | $26.97 — | $61.10B — | 31.65 | $0.85 — | ||
| Compass Group PLC CMPGY | $32.54 — |
+1.66
|
$55.22B — | $93.09K — | $32.19 — | $32.54 — | $55.22B — | 29.58 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $54.22 — |
+0.91
|
$51.25B — | $200.00 — | $54.06 — | $54.22 — | $51.25B — | 19.71 | $2.75 — | ||
| Kering SA PPRUY | $35.79 — |
+1.13
|
$43.89B — | $40.79K — | $35.62 — | $35.86 — | $43.89B — | 51.86 | $0.69 — | ||
| Aeon Co., Ltd. AONNY | $15.36 — |
-3.27
|
$42.50B — | $800.00 — | $15.92 — | $15.92 — | $42.50B — | 219.42 | $0.07 — | ||
| JD.com JDCMF | $14.40 — |
-4.51
|
$42.14B — | $100.00 — | $13.10 — | $13.10 — | $42.14B — | 9.53 | $1.51 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.20 — |
-0.29
|
$39.70B — | $1.03K — | $9.40 — | $10.20 — | $39.70B — | 10.62 | $0.96 — | ||
| DENSO Corporation DNZOY | $13.74 — |
+0.29
|
$36.95B — | $3.22K — | $13.68 — | $13.74 — | $36.95B — | 16.96 | $0.81 — | ||
| Haier Smart Home HSHCY | $13.26 — |
-1.63
|
$33.86B — | $2.00K — | $13.22 — | $13.26 — | $33.86B — | 10.35 | $1.28 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $42.93 — |
+5.12
|
$33.48B — | $1.39K — | $42.79 — | $43.00 — | $33.48B — | 24.39 | $1.76 — | ||
| Amadeus IT Group, S.A. AMADY | $74.07 — |
+0.5
|
$31.92B — | $7.98K — | $73.87 — | $74.46 — | $31.92B — | 20.86 | $3.55 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.92 — |
+0.26
|
$31.80B — | $100.00 — | $3.94 — | $3.94 — | $31.80B — | 28.00 | $0.14 — | ||
| Suzuki Motor SZKMF | $15.64 — |
+4.27
|
$30.66B — | $159.00 — | $15.00 — | $15.00 — | $30.66B — | 12.12 | $1.29 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.36 — |
+0.33
|
$30.36B — | $2.19K — | $18.33 — | $18.35 — | $30.36B — | 37.46 | $0.49 — | ||
| Suzuki Motor Corporation SZKMY | $60.05 — |
+0.49
|
$29.53B — | $3.64K — | $59.94 — | $62.20 — | $29.53B — | 11.66 | $5.15 — | ||
| Bridgestone Corporation BRDCY | $22.83 — |
-0.31
|
$29.27B — | $8.71K — | $22.82 — | $23.71 — | $29.27B — | 24.54 | $0.93 — | ||
| Sands China SCHYF | $2.70 — |
-4.26
|
$23.92B — | $249.00 — | $2.70 — | $2.70 — | $23.92B — | 24.54 | $0.11 — | ||
| Geely Automobile GELYF | $2.18 — |
0
|
$23.37B — | $1.47K — | $2.18 — | $2.18 — | $23.37B — | 10.38 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.00 — |
+0.19
|
$21.90B — | $315.00 — | $25.00 — | $25.03 — | $21.90B — | 17.73 | $1.41 — | ||
| Sands China Ltd. SCHYY | $26.67 — |
+0.79
|
$21.59B — | $3.00K — | $25.05 — | $25.85 — | $21.59B — | 23.60 | $1.13 — | ||
| LY YAHOF | $2.55 — |
+1.51
|
$19.11B — | $1.00K — | $2.51 — | $2.51 — | $19.11B — | 14.15 | $0.18 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| LY Corporation YAHOY | $5.32 — |
-1.66
|
$18.52B — | $34.21K — | $5.25 — | $5.35 — | $18.52B — | 14.37 | $0.37 — | ||
| ASICS Corporation ASCCY | $25.07 — |
+1.85
|
$18.03B — | $4.53K — | $24.95 — | $25.14 — | $18.03B — | 37.42 | $0.67 — | ||
| Moncler S.p.A MONRY | $66.39 — |
<0.01
|
$18.03B — | $1.47K — | $66.06 — | $66.59 — | $18.03B — | 25.14 | $2.64 — | ||
| Knorr-Bremse AG KNRRY | $27.83 — |
+0.65
|
$17.94B — | $52.00 — | $27.80 — | $27.83 — | $17.94B — | 35.22 | $0.79 — | ||
| BANDAI NAMCO NCBDY | $13.30 — |
-1.04
|
$17.23B — | $1.08K — | $13.25 — | $13.30 — | $17.23B — | 21.45 | $0.62 — | ||
| Subaru Corporation FUJHY | $11.20 — |
+0.9
|
$16.11B — | $6.15K — | $11.17 — | $11.25 — | $16.11B — | 9.73 | $1.15 — | ||
| PT Astra International Tbk PTAIY | $7.95 — |
+1.79
|
$16.09B — | $3.20K — | $7.85 — | $7.95 — | $16.09B — | 8.19 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.87 — |
+0.25
|
$15.74B — | $2.19K — | $7.85 — | $7.86 — | $15.74B — | 0 | -$0.13 — | ||
| Prada S.p.A. PRDSY | $11.53 — |
-4.39
|
$14.81B — | $234.00 — | $11.49 — | $11.53 — | $14.81B — | 14.97 | $0.77 — | ||
| Prada S.p.A PRDSF | $5.66 — |
+1.62
|
$14.49B — | $20.00 — | $5.80 — | $5.80 — | $14.49B — | 14.51 | $0.39 — | ||
| Porsche Automobil Holding SE POAHY | $4.64 — |
+0.22
|
$14.43B — | $1.00K — | $4.63 — | $4.64 — | $14.43B — | 0 | -$8.13 — | ||
| Sekisui House, Ltd. SKHSY | $21.78 — |
-1
|
$14.20B — | $215.00 — | $22.20 — | $22.23 — | $14.20B — | 11.11 | $1.96 — | ||
| Rakuten Group, Inc. RKUNY | $6.11 — |
-0.41
|
$13.40B — | $2.52K — | $6.11 — | $6.18 — | $13.40B — | 0 | -$0.62 — | ||
| Evolution AB (publ) EVVTY | $67.20 — |
+0.09
|
$13.39B — | $4.44K — | $67.07 — | $67.40 — | $13.39B — | 10.40 | $6.46 — | ||
| Accor SA ACCYY | $11.38 — |
+0.62
|
$13.32B — | $1.10K — | $11.36 — | $11.39 — | $13.32B — | 21.88 | $0.52 — | ||
| Evolution AB (publ) EVGGF | $66.46 — |
-0.86
|
$13.26B — | $812.00 — | $69.27 — | $69.27 — | $13.26B — | 10.28 | $6.46 — | ||
| Renault SA RNLSY | $8.42 — |
-0.36
|
$12.20B — | $1.10K — | $8.46 — | $8.46 — | $12.20B — | 0 | -$10.04 — | ||
| The Swatch Group AG SWGAY | $10.62 — |
+1.34
|
$11.00B — | $23.34K — | $10.58 — | $10.65 — | $11.00B — | 151.71 | $0.07 — | ||
| CCL Industries CCDBF | $62.81 — |
+0.75
|
$10.90B — | $300.00 — | $61.94 — | $62.81 — | $10.90B — | 18.86 | $3.33 — | ||
| Isuzu Motors Limited ISUZY | $15.65 — |
0
|
$10.80B — | $3.40K — | $15.62 — | $15.65 — | $10.80B — | 13.37 | $1.17 — | ||
| Nitori NCLTY | $8.58 — |
-3.27
|
$10.16B — | $13.03K — | $8.40 — | $8.62 — | $10.16B — | 19.50 | $0.44 — | ||
| Aritzia ATZAF | $85.93 — |
+1.37
|
$9.91B — | $9.69K — | $85.69 — | $86.60 — | $9.91B — | 49.38 | $1.74 — | ||
| Toray Industries, Inc. TRYIY | $13.01 — |
0
|
$9.73B — | $456.00 — | $12.99 — | $13.01 — | $9.73B — | 26.55 | $0.49 — | ||
| Luckin Coffee LKNCY | $34.01 — |
-0.32
|
$9.65B — | $390.32K — | $33.82 — | $34.60 — | $9.65B — | 19.88 | $1.71 — | ||
| Nissan Motor NSANF | $2.63 — |
+5.62
|
$9.19B — | $101.00 — | $2.39 — | $2.39 — | $9.19B — | 0 | -$1.62 — | ||
| Shimano Inc. SMNNY | $10.60 — |
-0.17
|
$9.17B — | $11.97K — | $10.56 — | $10.62 — | $9.17B — | 40.76 | $0.26 — | ||
| Nissan Motor Co., Ltd. NSANY | $5.09 — |
0
|
$8.90B — | $2.64K — | $5.07 — | $5.07 — | $8.90B — | 0 | -$3.24 — | ||
| Avolta AG DUFRY | $5.92 — |
+0.99
|
$8.59B — | $500.00 — | $5.93 — | $5.93 — | $8.59B — | 59.17 | $0.10 — | ||
| Delivery Hero SE DELHY | $2.61 — |
+1.95
|
$7.89B — | $6.98K — | $2.63 — | $2.63 — | $7.89B — | 0 | -$0.22 — | ||
| Organization of Football Prognostics GOFPY | $10.80 — |
+0.93
|
$7.75B — | $1.77K — | $10.57 — | $10.70 — | $7.75B — | 13.01 | $0.83 — | ||
| Zalando SE ZLNDY | $14.79 — |
+1.75
|
$7.67B — | $970.00 — | $14.70 — | $14.71 — | $7.67B — | 27.39 | $0.54 — | ||
| MonotaRO MONOY | $15.33 — |
-0.13
|
$7.63B — | $5.98K — | $15.30 — | $15.40 — | $7.63B — | 41.43 | $0.37 — | ||
| Barratt Redrow plc BTDPY | $10.10 — |
+1.71
|
$7.14B — | $40.61K — | $10.00 — | $10.19 — | $7.14B — | 28.05 | $0.36 — | ||
| Canadian Tire CDNAF | $125.54 — |
+0.16
|
$6.71B — | $375.00 — | $124.95 — | $124.95 — | $6.71B — | 12.20 | $10.29 — | ||
| Entain GMVHF | $10.11 — |
+0.09
|
$6.47B — | $1.00K — | $9.80 — | $9.80 — | $6.47B — | 0 | -$1.15 — | ||
| Entain GMVHY | $10.08 — |
+0.23
|
$6.45B — | $2.11K — | $9.96 — | $10.08 — | $6.45B — | 0 | -$1.15 — | ||
| Burberry Group plc BURBY | $17.20 — |
+0.35
|
$6.16B — | $585.00 — | $17.20 — | $17.25 — | $6.16B — | 0 | -$0.10 — | ||
| Whitbread plc WTBDY | $8.53 — |
+0.95
|
$5.82B — | $300.00 — | $8.58 — | $8.67 — | $5.82B — | 17.77 | $0.48 — | ||
| Persimmon Plc PSMMY | $35.48 — |
+0.93
|
$5.68B — | $82.00 — | $35.46 — | $35.56 — | $5.68B — | 16.73 | $2.12 — | ||
| JD Sports Fashion JDSPY | $1.09 — |
+0.37
|
$5.62B — | $31.80K — | $1.07 — | $1.08 — | $5.62B — | 8.38 | $0.13 — | ||
| Mazda Motor Corporation MZDAY | $3.97 — |
+3.12
|
$5.20B — | $18.80K — | $3.88 — | $3.97 — | $5.20B — | 23.35 | $0.17 — | ||
| The Berkeley BKGFY | $10.40 — |
+0.53
|
$4.98B — | $23.35K — | $10.37 — | $10.46 — | $4.98B — | 10.61 | $0.98 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.88 — |
+1.78
|
$4.94B — | $6.08K — | $13.80 — | $13.89 — | $4.94B — | 43.38 | $0.32 — | ||
| Wynn Macau, Limited WYNMY | $8.17 — |
+3.68
|
$4.49B — | $600.00 — | $7.86 — | $7.88 — | $4.49B — | 20.42 | $0.40 — | ||
| Wynn Macau WYNMF | $0.79 — |
0
|
$4.26B — | $2.84K — | $0.79 — | $0.79 — | $4.26B — | 19.75 | $0.04 — | ||
| Just Eat Takeaway.com JTKWY | $4.23 — |
-1.08
|
$4.22B — | $57.00 — | $4.17 — | $4.25 — | $4.22B — | 0 | -$0.44 — | ||
| PUMA SE PUMSY | $2.51 — |
-3.46
|
$3.80B — | $2.10K — | $2.51 — | $2.53 — | $3.80B — | 0 | -$0.22 — | ||
| Samsonite Group S.A. SMSOF | $2.41 — |
0
|
$3.66B — | $100.00 — | $2.45 — | $2.45 — | $3.66B — | 11.47 | $0.21 — | ||
| Samsonite SMSEY | $12.86 — |
-0.62
|
$3.56B — | $3.07K — | $12.51 — | $12.55 — | $3.56B — | 12.36 | $1.04 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
-0.47
|
$3.28B — | $5.90K — | $146.00 — | $160.57 — | $3.28B — | 396.28 | $0.38 — | ||
| Woolworths Holdings Limited WLWHY | $3.53 — |
+5.37
|
$3.15B — | $1.50K — | $3.28 — | $3.28 — | $3.15B — | 22.06 | $0.16 — | ||
| Genting Berhad GEBHY | $3.68 — |
0
|
$2.83B — | $3.12K — | $3.60 — | $3.60 — | $2.83B — | 122.66 | $0.03 — | ||
| Topsports TPSRF | $0.37 — |
0
|
$2.29B — | $35.00 — | $0.37 — | $0.37 — | $2.29B — | 12.32 | $0.03 — | ||
| Watches of Switzerland WOSGF | $6.50 — |
-0.92
|
$1.50B — | $760.00 — | $6.70 — | $6.70 — | $1.50B — | 16.23 | $0.40 — | ||
| Spin Master SNMSF | $14.73 — |
-0.9
|
$1.48B — | $100.00 — | $14.72 — | $14.72 — | $1.48B — | 27.28 | $0.54 — | ||
| NFI NFYEF | $11.10 — |
0
|
$1.32B — | $200.00 — | $11.10 — | $11.11 — | $1.32B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.71 — |
+3.95
|
$1.10B — | $700.00 — | $1.70 — | $1.70 — | $1.10B — | 0 | -$0.31 — | ||
| Dr. Martens DOCMF | $1.05 — |
-0.05
|
$1.02B — | $2.00K — | $1.04 — | $1.04 — | $1.02B — | 52.37 | $0.02 — | ||
| Cascades CADNF | $8.92 — |
-0.22
|
$905.00M — | $1.00K — | $8.94 — | $8.94 — | $905.00M — | 59.46 | $0.15 — | ||
| Domino's Pizza DPUKY | $4.70 — |
+1.51
|
$896.78M — | $300.00 — | $4.75 — | $4.75 — | $896.78M — | 8.86 | $0.53 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.84 — |
+0.48
|
$889.41M — | $16.37K — | $0.84 — | $0.85 — | $889.41M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.86 — |
+1.78
|
$870.34M — | $58.00 — | $0.86 — | $0.86 — | $870.34M — | 0 | -$0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||