Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (587)
OTC Markets OTCPK (587)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (587)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (53)
- Phụ tùng ô tô (66)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (19)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (21)
- Giày & phụ kiện (19)
- Đóng gói & hộp đựng (23)
- Dịch vụ cá nhân (5)
- Nhà hàng (45)
- Bán lẻ quần áo (27)
- Khu mua sắm (24)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (33)
- Bán lẻ internet (41)
- Bán lẻ chuyên biệt (40)
- Cá cược (29)
- Nhàn rỗi (40)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $15.34 — |
+3.1
|
$292.95B — | $2.5K — | $14.78 — | $14.88 — | $292.95B — | 18.04 | $0.85 — | |
| Hermès International Société en commandite par actions HESAY | $271.96 — |
-0.76
|
$285.11B — | $962 — | $269.85 — | $274.05 — | $285.11B — | 54.50 | $4.99 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $113.84 — |
-0.66
|
$283.86B — | $9K — | $113.05 — | $113.85 — | $283.86B — | 19.97 | $5.7 — | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.54
|
$242.41B — | $300 — | $18 — | $18.5 — | $242.41B — | 6.94 | $2.68 — | |
| Industria de Diseño Textil IDEXF | $56.14 — |
0
|
$174.86B — | $321 — | $52.45 — | $52.45 — | $174.86B — | 26.35 | $2.13 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.91 — |
+1.12
|
$173.87B — | $2.71K — | $27.61 — | $27.91 — | $173.87B — | 26.08 | $1.07 — | |
| BYD Company Limited BYDDY | $104.06 — |
+1.75
|
$155.51B — | $114.57K — | $102.67 — | $104.99 — | $155.51B — | 27.52 | $3.78 — | |
| BYD Company BYDDF | $52.29 — |
+2.13
|
$155.23B — | $14.57K — | $51.46 — | $52.79 — | $155.23B — | 27.66 | $1.89 — | |
| Compagnie Financière Richemont SA CFRUY | $17.66 — |
0
|
$102.43B — | $9.6K — | $17.53 — | $17.66 — | $102.43B — | 26.75 | $0.66 — | |
| Meituan MPNGY | $33.17 — |
+0.18
|
$100.33B — | $60.94K — | $32.56 — | $33.17 — | $100.33B — | 21.39 | $1.55 — | |
| Meituan MPNGF | $16.86 — |
+0.38
|
$100B — | $139 — | $16.8 — | $16.8 — | $100B — | 21.90 | $0.77 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.48 — |
-1.22
|
$99.65B — | $2.55K — | $32.4 — | $32.63 — | $99.65B — | 34.92 | $0.93 — | |
| Compass CMPGF | $33.51 — |
0
|
$56.87B — | $200 — | $29.92 — | $30.55 — | $56.87B — | 40.86 | $0.82 — | |
| Compass Group PLC CMPGY | $32.82 — |
-1.41
|
$55.78B — | $90.34K — | $32.64 — | $33.21 — | $55.78B — | 40.02 | $0.82 — | |
| Volkswagen AG VWAPY | $11.08 — |
+1.19
|
$55.39B — | $7.67K — | $10.96 — | $11.08 — | $55.39B — | 4.57 | $2.42 — | |
| Wesfarmers Limited WFAFY | $24.38 — |
+1.08
|
$55.34B — | $367 — | $24.38 — | $24.48 — | $55.34B — | 33.86 | $0.72 — | |
| Volkswagen AG VWAGY | $11.38 — |
+0.98
|
$55.28B — | $16.47K — | $11.25 — | $11.38 — | $55.28B — | 4.70 | $2.42 — | |
| Alimentation Couche-Tard ANCTF | $52.09 — |
+0.7
|
$49.51B — | $500 — | $52.09 — | $52.09 — | $49.51B — | 19.15 | $2.72 — | |
| JD.com JDCMF | $16.79 — |
0
|
$46.42B — | $200 — | $16.55 — | $16.65 — | $46.42B — | 9.12 | $1.84 — | |
| Honda Motor Co., Ltd. HNDAF | $9.44 — |
0
|
$43.31B — | $100 — | $8.57 — | $8.57 — | $43.31B — | 6.16 | $1.53 — | |
| DENSO Corporation DNZOY | $12.67 — |
-1.32
|
$35.7B — | $2.76K — | $12.63 — | $13.04 — | $35.7B — | 11.73 | $1.08 — | |
| DENSO DNZOF | $12.65 — |
0
|
$35.64B — | $200 — | $12.7 — | $12.7 — | $35.64B — | 11.71 | $1.08 — | |
| Oriental Land Co., Ltd. OLCLY | $21.05 — |
-4.06
|
$34.5B — | $6 — | $21.05 — | $21.31 — | $34.5B — | 42.95 | $0.49 — | |
| Amadeus IT Group, S.A. AMADY | $79.5 — |
+0.13
|
$34.43B — | $239 — | $79.22 — | $79.53 — | $34.43B — | 25.07 | $3.17 — | |
| Haier Smart Home HRSHF | $2.87 — |
0
|
$29.48B — | $5.1K — | $2.76 — | $2.8 — | $29.48B — | 10.25 | $0.28 — | |
| Haier Smart Home HSHCY | $11.45 — |
-1.21
|
$29.1B — | $561 — | $11.13 — | $11.51 — | $29.1B — | 10.31 | $1.11 — | |
| Bridgestone Corporation BRDCY | $20.63 — |
-1.15
|
$27.97B — | $134 — | $20.63 — | $20.63 — | $27.97B — | 14.13 | $1.46 — | |
| LY Corporation YAHOY | $7.2 — |
-3.61
|
$25.64B — | $764 — | $7.19 — | $7.21 — | $25.64B — | 32.72 | $0.22 — | |
| Aeon Co., Ltd. AONNY | $29.31 — |
-3.14
|
$25.11B — | $331 — | $29.25 — | $29.31 — | $25.11B — | 127.43 | $0.23 — | |
| Kering SA PPRUY | $19.85 — |
+0.35
|
$24.42B — | $7.28K — | $19.69 — | $19.9 — | $24.42B — | 18.90 | $1.05 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.89 — |
-1.37
|
$23.37B — | $52 — | $2.88 — | $2.89 — | $23.37B — | 20.64 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $47.28 — |
-0.76
|
$22.8B — | $1K — | $47.28 — | $47.32 — | $22.8B — | 8.53 | $5.54 — | |
| Suzuki Motor SZKMF | $11.23 — |
-3.19
|
$22.64B — | $100 — | $11.6 — | $11.6 — | $22.64B — | 8.07 | $1.39 — | |
| BANDAI NAMCO NCBDY | $16.83 — |
-0.94
|
$21.79B — | $178 — | $16.83 — | $16.83 — | $21.79B — | 18.49 | $0.91 — | |
| Geely Automobile GELYF | $2.11 — |
+4.52
|
$21.26B — | $500 — | $2.08 — | $2.11 — | $21.26B — | 9.59 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $41 — |
-0.61
|
$20.66B — | $377 — | $41 — | $41 — | $20.66B — | 9.19 | $4.46 — | |
| Evolution AB (publ) EVVTY | $85.31 — |
+0.15
|
$17.44B — | $2.54K — | $84.82 — | $85.4 — | $17.44B — | 12.63 | $6.75 — | |
| Evolution AB (publ) EVGGF | $84.78 — |
0
|
$17.33B — | $100 — | $84.85 — | $84.85 — | $17.33B — | 12.57 | $6.74 — | |
| Moncler S.p.A MONRY | $61.71 — |
-0.42
|
$16.75B — | $43 — | $61.97 — | $61.97 — | $16.75B — | 23.02 | $2.68 — | |
| Prada S.p.A. PRDSY | $12.54 — |
+1.13
|
$16.04B — | $900 — | $12.54 — | $12.68 — | $16.04B — | 16.71 | $0.75 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.23 — |
-0.38
|
$15.95B — | $187 — | $18.18 — | $18.23 — | $15.95B — | 14.13 | $1.29 — | |
| Continental Aktiengesellschaft CTTAY | $7.85 — |
+0.13
|
$15.7B — | $10.19K — | $7.85 — | $7.98 — | $15.7B — | 11.89 | $0.66 — | |
| ASICS Corporation ASCCY | $21.52 — |
+0.28
|
$15.35B — | $59 — | $21.52 — | $21.52 — | $15.35B — | 34.70 | $0.62 — | |
| Renault SA RNLSY | $10.6 — |
-0.09
|
$15.31B — | $2.45K — | $10.52 — | $10.64 — | $15.31B — | 17.96 | $0.59 — | |
| Knorr-Bremse AG KNRRY | $23.65 — |
+0.11
|
$15.25B — | $50 — | $23.62 — | $23.65 — | $15.25B — | 30.31 | $0.78 — | |
| Sekisui House, Ltd. SKHSY | $22.61 — |
-0.88
|
$14.65B — | $232 — | $22.57 — | $22.61 — | $14.65B — | 9.62 | $2.35 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Sands China Ltd. SCHYY | $17.68 — |
+1.67
|
$14.31B — | $2.24K — | $17.07 — | $17.76 — | $14.31B — | 13.70 | $1.29 — | |
| Subaru Corporation FUJHY | $9.1 — |
+0.89
|
$13.3B — | $13.15K — | $9.07 — | $9.11 — | $13.3B — | 4.78 | $1.9 — | |
| Subaru FUJHF | $17.61 — |
0
|
$13.08B — | $25 — | $16.3 — | $16.3 — | $13.08B — | 4.62 | $3.81 — | |
| Nitori NCLTY | $11.43 — |
-1.3
|
$12.92B — | $1.11K — | $11.43 — | $11.5 — | $12.92B — | 20.78 | $0.55 — | |
| Porsche Automobil Holding SE POAHY | $4.1 — |
+1.49
|
$12.36B — | $4.22K — | $4.07 — | $4.1 — | $12.36B — | 0 | -$7.42 — | |
| Shimano Inc. SMNNY | $13.86 — |
+2.29
|
$12.24B — | $24.53K — | $13.7 — | $13.89 — | $12.24B — | 28.28 | $0.49 — | |
| Rakuten Group, Inc. RKUNY | $5.63 — |
+1.44
|
$12.14B — | $360 — | $5.63 — | $5.63 — | $12.14B — | 0 | -$0.53 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.53 — |
-0.13
|
$12.11B — | $1.73K — | $15.51 — | $15.53 — | $12.11B — | 9.29 | $1.67 — | |
| Accor SA ACCYY | $9.84 — |
+6.84
|
$12.05B — | $269 — | $9.8 — | $9.84 — | $12.05B — | 18.56 | $0.53 — | |
| PT Astra International Tbk PTAIY | $5.76 — |
-2.04
|
$11.66B — | $460 — | $5.88 — | $5.88 — | $11.66B — | 5.75 | $1 — | |
| Zalando SE ZLNDY | $19.56 — |
-3.02
|
$10.18B — | $1.09K — | $19.34 — | $19.56 — | $10.18B — | 36.22 | $0.54 — | |
| Toray Industries, Inc. TRYIY | $12.98 — |
-2.11
|
$10.15B — | $53 — | $12.98 — | $12.98 — | $10.15B — | 28.84 | $0.45 — | |
| Isuzu Motors Limited ISUZY | $13.45 — |
-0.07
|
$9.58B — | $480 — | $13.46 — | $13.46 — | $9.58B — | 11.11 | $1.21 — | |
| ZOZO, Inc. SRTTY | $10.11 — |
0
|
$9.42B — | $211 — | $5.3 — | $5.3 — | $9.42B — | 28.08 | $0.36 — | |
| MonotaRO MONOY | $18.96 — |
+0.08
|
$9.42B — | $352 — | $18.94 — | $19.62 — | $9.42B — | 51.22 | $0.37 — | |
| Luckin Coffee LKNCY | $32.71 — |
-0.7
|
$9.28B — | $151.71K — | $32.53 — | $33.71 — | $9.28B — | 25.96 | $1.26 — | |
| The Swatch Group AG SWGAY | $8.57 — |
-0.46
|
$8.88B — | $1.26K — | $8.56 — | $8.57 — | $8.88B — | 37.26 | $0.23 — | |
| Barratt Redrow plc BTDPY | $12.29 — |
-0.49
|
$8.79B — | $1.86K — | $12.18 — | $12.29 — | $8.79B — | 45.51 | $0.27 — | |
| Delivery Hero SE DELHY | $2.92 — |
+2.82
|
$8.56B — | $1.5K — | $2.92 — | $2.92 — | $8.56B — | 0 | -$0.95 — | |
| Nissan Motor Co., Ltd. NSANY | $4.64 — |
+4.27
|
$8.38B — | $2.4K — | $4.61 — | $4.65 — | $8.38B — | 11.59 | $0.4 — | |
| Shoprite SRGHY | $14.88 — |
0
|
$8.21B — | $583 — | $15.14 — | $15.25 — | $8.21B — | 21.88 | $0.68 — | |
| Nissan Motor NSANF | $2.34 — |
+0.86
|
$8.17B — | $600 — | $2.34 — | $2.44 — | $8.17B — | 11.69 | $0.2 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.81 — |
+5.73
|
$8.02B — | $313 — | $11.81 — | $11.81 — | $8.02B — | 59.05 | $0.2 — | |
| Organization of Football Prognostics GOFPY | $11.04 — |
+4.35
|
$7.93B — | $2.6K — | $11 — | $11.04 — | $7.93B — | 14.52 | $0.76 — | |
| Avolta AG DUFRY | $4.46 — |
-0.45
|
$6.5B — | $3.43K — | $4.45 — | $4.48 — | $6.5B — | 55.75 | $0.08 — | |
| Canadian Tire CDNAF | $108 — |
-0.34
|
$6.18B — | $865 — | $107.67 — | $108 — | $6.18B — | 9.39 | $11.49 — | |
| Whitbread plc WTBDY | $8.46 — |
-2.08
|
$5.95B — | $3.25K — | $8.38 — | $8.46 — | $5.95B — | 19.22 | $0.44 — | |
| Bosideng BSDGF | $0.51 — |
0
|
$5.85B — | $1K — | $0.51 — | $0.51 — | $5.85B — | 12.67 | $0.04 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.49B — | $200 — | $1.36 — | $1.48 — | $5.49B — | 19.12 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.48 — |
-0.58
|
$5.48B — | $668 — | $15.48 — | $15.51 — | $5.48B — | 18.87 | $0.82 — | |
| The Berkeley BKGFY | $10.95 — |
+0.09
|
$5.43B — | $37.26K — | $10.65 — | $11.1 — | $5.43B — | 11.06 | $0.99 — | |
| Persimmon Plc PSMMY | $33.76 — |
-0.21
|
$5.4B — | $68 — | $33.74 — | $33.76 — | $5.4B — | 15.41 | $2.19 — | |
| JD Sports Fashion JDSPY | $1.04 — |
+7.04
|
$5.39B — | $2 — | $0.9699 — | $0.9699 — | $5.39B — | 11.57 | $0.09 — | |
| Li Ning Company Limited LNNGY | $49.1 — |
+1.05
|
$5.06B — | $500 — | $49.1 — | $49.5 — | $5.06B — | 12.33 | $3.98 — | |
| Entain GMVHY | $7.72 — |
+2.39
|
$4.99B — | $370 — | $7.72 — | $7.72 — | $4.99B — | 0 | -$0.94 — | |
| Entain GMVHF | $7.42 — |
-1.51
|
$4.89B — | $200 — | $7.53 — | $7.53 — | $4.89B — | 0 | -$0.94 — | |
| Parkland PKIUF | $25.04 — |
0
|
$4.37B — | $3.72K — | $23.6 — | $23.9 — | $4.37B — | 48.15 | $0.52 — | |
| Just Eat Takeaway.com JTKWY | $4.3 — |
0
|
$4.29B — | $10.81K — | $4.28 — | $4.31 — | $4.29B — | 0 | -$0.55 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.29B — | $950 — | $20.1 — | $20.1 — | $4.29B — | 0 | -$2.73 — | |
| Aritzia ATZAF | $34.1 — |
-0.15
|
$3.9B — | $420 — | $33.96 — | $34.44 — | $3.9B — | 41.58 | $0.82 — | |
| PUMA SE PUMSY | $2.56 — |
-2.66
|
$3.81B — | $24.27K — | $2.55 — | $2.56 — | $3.81B — | 12.19 | $0.21 — | |
| Mazda Motor Corporation MZDAY | $2.99 — |
+1.36
|
$3.77B — | $2.4K — | $2.99 — | $3.05 — | $3.77B — | 4.04 | $0.74 — | |
| Vibra Energia PETRY | $6.66 — |
0
|
$3.74B — | $4.88K — | $5.87 — | $6.76 — | $3.74B — | 3.43 | $1.94 — | |
| Wynn Macau, Limited WYNMY | $6.71 — |
+5.5
|
$3.51B — | $4.2K — | $6.52 — | $6.71 — | $3.51B — | 9.19 | $0.73 — | |
| Burberry Group plc BURBY | $9.39 — |
+0.43
|
$3.38B — | $2.19K — | $9.35 — | $9.41 — | $3.38B — | 67.07 | $0.14 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Genting Berhad GEBHY | $3.7 — |
-4.39
|
$2.85B — | $45 — | $3.7 — | $3.7 — | $2.85B — | 14.23 | $0.26 — | |
| Samsonite SMSEY | $9.62 — |
+4.91
|
$2.66B — | $942 — | $9.6 — | $9.62 — | $2.66B — | 8.15 | $1.18 — | |
| Minth MNTHY | $46.2 — |
-1.6
|
$2.66B — | $5 — | $46.2 — | $46.2 — | $2.66B — | 8.36 | $5.52 — | |
| Valeo SE VLEEY | $4.88 — |
-1.61
|
$2.38B — | $300 — | $4.96 — | $4.96 — | $2.38B — | 13.18 | $0.37 — | |
| Linamar LIMAF | $36.46 — |
0
|
$2.2B — | $100 — | $36.48 — | $36.48 — | $2.2B — | 12.03 | $3.03 — | |
| Spin Master SNMSF | $17.1 — |
+0.59
|
$1.73B — | $4K — | $17.1 — | $17.1 — | $1.73B — | 22.20 | $0.77 — | |
| HelloFresh SE HELFY | $2.34 — |
0
|
$1.53B — | $50 — | $1.97 — | $1.97 — | $1.53B — | 0 | -$0.24 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||