Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (541)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (541)
OTC Markets OTCPK (541)
Người tiêu dùng theo chu kì (541)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (13)
- Nhà sản xuất xe ô tô (50)
- Phụ tùng ô tô (62)
- Đồ nội thất, đồ dùng & thiết bị (19)
- Xây dựng nhà ở (19)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (18)
- Giày & phụ kiện (16)
- Đóng gói & hộp đựng (20)
- Dịch vụ cá nhân (4)
- Nhà hàng (37)
- Bán lẻ quần áo (25)
- Khu mua sắm (22)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (31)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (35)
- Cá cược (29)
- Nhàn rỗi (40)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $20.61 — |
-1.72
|
$393.33B — | $250.00 — | $19.85 — | $20.75 — | $393.33B — | 19.07 | $1.08 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $144.15 — |
+2.39
|
$358.51B — | $38.16K — | $142.17 — | $144.56 — | $358.51B — | 28.43 | $5.07 — | ||
| Toyota Motor Corporation TOYOF | $19.90 — |
+3.06
|
$263.35B — | $400.00 — | $19.65 — | $19.69 — | $263.35B — | 8.84 | $2.25 — | ||
| Hermès International Société en commandite par actions HESAY | $246.03 — |
+2.68
|
$259.32B — | $6.53K — | $243.39 — | $246.80 — | $259.32B — | 50.00 | $4.92 — | ||
| Industria de Diseño Textil IDEXF | $54.74 — |
-1.44
|
$170.59B — | $2.00K — | $56.50 — | $56.50 — | $170.59B — | 25.11 | $2.18 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.51 — |
+0.15
|
$169.22B — | $79.13K — | $13.34 — | $13.54 — | $169.22B — | 25.01 | $0.54 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.29 — |
+0.4
|
$119.29B — | $52.80K — | $19.95 — | $20.34 — | $119.29B — | 27.05 | $0.75 — | ||
| BYD Company BYDDF | $12.07 — |
+0.33
|
$110.04B — | $21.89K — | $11.90 — | $12.08 — | $110.04B — | 60.35 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.00 — |
+0.67
|
$109.41B — | $479.76K — | $11.81 — | $12.04 — | $109.41B — | 60.00 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $35.03 — |
+3.49
|
$107.48B — | $1.06K — | $34.58 — | $35.02 — | $107.48B — | 38.92 | $0.90 — | ||
| Meituan MPNGF | $12.40 — |
-0.4
|
$78.36B — | $125.00 — | $12.97 — | $12.97 — | $78.36B — | 18.78 | $0.66 — | ||
| Meituan MPNGY | $24.84 — |
+0.65
|
$75.85B — | $42.99K — | $24.43 — | $24.95 — | $75.85B — | 18.81 | $1.32 — | ||
| Wesfarmers Limited WFAFY | $26.27 — |
+2.18
|
$59.63B — | $5.24K — | $25.84 — | $26.27 — | $59.63B — | 31.65 | $0.83 — | ||
| Volkswagen AG VWAGY | $11.08 — |
+2.97
|
$55.54B — | $10.47K — | $10.96 — | $11.08 — | $55.54B — | 7.14 | $1.55 — | ||
| Volkswagen AG VWAPY | $10.91 — |
+2.82
|
$55.54B — | $6.46K — | $10.83 — | $10.93 — | $55.54B — | 7.03 | $1.55 — | ||
| Compass Group PLC CMPGY | $32.20 — |
+1.45
|
$54.65B — | $66.01K — | $32.13 — | $32.44 — | $54.65B — | 37.44 | $0.86 — | ||
| Aeon Co., Ltd. AONNY | $18.42 — |
+3.31
|
$50.96B — | $1.78K — | $18.20 — | $18.46 — | $50.96B — | 263.14 | $0.07 — | ||
| Alimentation Couche-Tard ANCTF | $51.03 — |
+2.86
|
$48.28B — | $250.00 — | $50.84 — | $51.03 — | $48.28B — | 18.89 | $2.70 — | ||
| JD.com JDCMF | $14.50 — |
+2.6
|
$42.42B — | $333.00 — | $15.24 — | $15.87 — | $42.42B — | 9.73 | $1.49 — | ||
| Kering SA PPRUY | $34.35 — |
+3.03
|
$42.26B — | $23.78K — | $34.04 — | $34.44 — | $42.26B — | 50.51 | $0.68 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.61 — |
-0.62
|
$37.46B — | $100.00 — | $10.00 — | $10.00 — | $37.46B — | 9.90 | $0.97 — | ||
| DENSO Corporation DNZOY | $13.26 — |
+5.57
|
$35.66B — | $60.38K — | $12.90 — | $13.31 — | $35.66B — | 16.37 | $0.81 — | ||
| Haier Smart Home HSHCY | $13.19 — |
+1.46
|
$32.88B — | $986.00 — | $13.15 — | $13.25 — | $32.88B — | 10.38 | $1.27 — | ||
| Oriental Land Co., Ltd. OLCLY | $19.75 — |
+5.33
|
$32.38B — | $1.88K — | $19.49 — | $19.75 — | $32.38B — | 40.30 | $0.49 — | ||
| Bridgestone Corporation BRDCY | $23.21 — |
+4.31
|
$30.81B — | $2.48K — | $22.95 — | $23.25 — | $30.81B — | 24.69 | $0.94 — | ||
| Amadeus IT Group, S.A. AMADY | $71.33 — |
+4.39
|
$30.74B — | $9.86K — | $70.46 — | $71.53 — | $30.74B — | 20.38 | $3.50 — | ||
| Suzuki Motor Corporation SZKMY | $60.74 — |
+6.52
|
$29.87B — | $4.35K — | $59.02 — | $60.92 — | $29.87B — | 11.77 | $5.16 — | ||
| Suzuki Motor SZKMF | $15.20 — |
+0.33
|
$29.79B — | $150.00 — | $14.30 — | $14.30 — | $29.79B — | 11.78 | $1.29 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $37.05 — |
-5.94
|
$28.90B — | $9.75K — | $36.09 — | $37.37 — | $28.90B — | 21.05 | $1.76 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.59 — |
+2.57
|
$28.78B — | $1.00K — | $3.58 — | $3.58 — | $28.78B — | 25.64 | $0.14 — | ||
| Great Wall Motor Company Limited GWLLY | $18.82 — |
-5.9
|
$22.99B — | $972.00 — | $18.59 — | $18.75 — | $22.99B — | 10.51 | $1.79 — | ||
| Sands China SCHYF | $2.57 — |
-1.15
|
$22.77B — | $145.00 — | $2.57 — | $2.57 — | $22.77B — | 23.36 | $0.11 — | ||
| Geely Automobile GELYF | $2.22 — |
+2.78
|
$22.46B — | $12.09K — | $2.13 — | $2.22 — | $22.46B — | 10.57 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.98 — |
-1.17
|
$21.86B — | $611.00 — | $24.56 — | $24.56 — | $21.86B — | 17.71 | $1.41 — | ||
| Sands China Ltd. SCHYY | $24.81 — |
-3.01
|
$20.08B — | $755.00 — | $24.59 — | $24.87 — | $20.08B — | 21.95 | $1.13 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| BANDAI NAMCO NCBDY | $14.49 — |
+6.08
|
$18.77B — | $5.02K — | $14.45 — | $15.06 — | $18.77B — | 23.37 | $0.62 — | ||
| LY Corporation YAHOY | $5.39 — |
+3.85
|
$18.57B — | $18.66K — | $5.37 — | $5.41 — | $18.57B — | 14.56 | $0.37 — | ||
| Moncler S.p.A MONRY | $65.26 — |
+1.57
|
$17.72B — | $1.55K — | $64.81 — | $65.20 — | $17.72B — | 25.10 | $2.60 — | ||
| ASICS Corporation ASCCY | $24.05 — |
+5.39
|
$17.30B — | $3.60K — | $23.79 — | $24.21 — | $17.30B — | 35.89 | $0.67 — | ||
| Subaru Corporation FUJHY | $10.88 — |
+5.53
|
$15.80B — | $44.47K — | $10.60 — | $10.99 — | $15.80B — | 9.46 | $1.15 — | ||
| Knorr-Bremse AG KNRRY | $24.26 — |
+2.36
|
$15.64B — | $100.00 — | $24.26 — | $24.26 — | $15.64B — | 31.10 | $0.78 — | ||
| PT Astra International Tbk PTAIY | $7.67 — |
+0.39
|
$15.53B — | $600.00 — | $7.90 — | $7.90 — | $15.53B — | 7.90 | $0.97 — | ||
| Prada S.p.A PRDSF | $5.80 — |
0
|
$14.85B — | $2.00K — | $5.80 — | $5.80 — | $14.85B — | 15.26 | $0.38 — | ||
| Prada S.p.A. PRDSY | $11.46 — |
+0.44
|
$14.72B — | $300.00 — | $11.40 — | $11.42 — | $14.72B — | 15.07 | $0.76 — | ||
| Continental Aktiengesellschaft CTTAY | $7.30 — |
+3.11
|
$14.60B — | $14.22K — | $7.22 — | $7.33 — | $14.60B — | 0 | -$0.13 — | ||
| Sekisui House, Ltd. SKHSY | $21.71 — |
+4.73
|
$14.15B — | $15.28K — | $21.64 — | $21.81 — | $14.15B — | 11.30 | $1.92 — | ||
| Evolution AB (publ) EVGGF | $67.95 — |
+1.62
|
$13.59B — | $325.00 — | $67.30 — | $67.30 — | $13.59B — | 10.66 | $6.37 — | ||
| Evolution AB (publ) EVVTY | $66.34 — |
+2.65
|
$13.35B — | $7.18K — | $65.49 — | $66.63 — | $13.35B — | 10.41 | $6.37 — | ||
| Rakuten Group, Inc. RKUNY | $5.92 — |
+2.4
|
$12.99B — | $3.21K — | $5.88 — | $6.06 — | $12.99B — | 0 | -$0.62 — | ||
| Porsche Automobil Holding SE POAHY | $4.09 — |
+2.51
|
$12.72B — | $12.98K — | $4.02 — | $4.10 — | $12.72B — | 0 | -$8.01 — | ||
| Accor SA ACCYY | $10.63 — |
+2.71
|
$12.48B — | $2.24K — | $10.42 — | $10.62 — | $12.48B — | 20.44 | $0.52 — | ||
| Renault SA RNLSY | $7.92 — |
+4.21
|
$11.58B — | $2.36K — | $7.63 — | $7.80 — | $11.58B — | 0 | -$9.89 — | ||
| The Swatch Group AG SWGAY | $10.33 — |
+1.77
|
$10.70B — | $1.69K — | $10.22 — | $10.34 — | $10.70B — | 147.57 | $0.07 — | ||
| Isuzu Motors Limited ISUZY | $15.11 — |
+6.33
|
$10.65B — | $12.69K — | $14.99 — | $15.15 — | $10.65B — | 12.91 | $1.17 — | ||
| Luckin Coffee LKNCY | $37.00 — |
+2.92
|
$10.50B — | $710.25K — | $35.82 — | $37.45 — | $10.50B — | 21.76 | $1.70 — | ||
| Nitori NCLTY | $8.72 — |
+7.26
|
$10.32B — | $27.99K — | $8.40 — | $8.66 — | $10.32B — | 19.81 | $0.44 — | ||
| CCL Industries CCDBF | $59.48 — |
+0.39
|
$10.32B — | $300.00 — | $59.38 — | $59.67 — | $10.32B — | 18.24 | $3.26 — | ||
| Toray Industries, Inc. TRYIY | $13.03 — |
+4.49
|
$9.78B — | $1.10K — | $12.98 — | $13.05 — | $9.78B — | 26.59 | $0.49 — | ||
| Nissan Motor NSANF | $2.53 — |
+13.45
|
$8.84B — | $10.00 — | $2.20 — | $2.20 — | $8.84B — | 0 | -$1.63 — | ||
| Aritzia ATZAF | $75.14 — |
+4.14
|
$8.66B — | $4.19K — | $72.44 — | $75.50 — | $8.66B — | 43.93 | $1.71 — | ||
| Shimano Inc. SMNNY | $9.72 — |
+3.51
|
$8.51B — | $9.03K — | $9.62 — | $9.75 — | $8.51B — | 37.38 | $0.26 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.67 — |
+5.18
|
$8.16B — | $19.37K — | $4.61 — | $4.67 — | $8.16B — | 0 | -$3.25 — | ||
| Avolta AG DUFRY | $5.29 — |
+2.22
|
$7.67B — | $22.32K — | $5.26 — | $5.28 — | $7.67B — | 52.85 | $0.10 — | ||
| Barratt Redrow plc BTDPY | $10.02 — |
+5.14
|
$7.09B — | $32.39K — | $9.94 — | $10.03 — | $7.09B — | 28.62 | $0.35 — | ||
| Organization of Football Prognostics GOFPY | $9.82 — |
+0.31
|
$7.04B — | $2.17K — | $9.87 — | $9.88 — | $7.04B — | 12.27 | $0.80 — | ||
| MonotaRO MONOY | $14.11 — |
+2.69
|
$7.02B — | $21.46K — | $13.98 — | $14.13 — | $7.02B — | 38.13 | $0.37 — | ||
| Zalando SE ZLNDY | $12.78 — |
+0.63
|
$6.63B — | $5.28K — | $12.61 — | $12.83 — | $6.63B — | 24.11 | $0.53 — | ||
| Canadian Tire CDNAF | $118.32 — |
+0.08
|
$6.32B — | $100.00 — | $118.25 — | $118.25 — | $6.32B — | 11.73 | $10.08 — | ||
| Entain GMVHF | $9.85 — |
+5.1
|
$6.30B — | $761.00 — | $9.50 — | $9.50 — | $6.30B — | 0 | -$1.12 — | ||
| Whitbread plc WTBDY | $9.13 — |
+5.31
|
$6.23B — | $7.17K — | $8.94 — | $8.95 — | $6.23B — | 19.42 | $0.47 — | ||
| Entain GMVHY | $9.53 — |
+2.75
|
$6.15B — | $3.61K — | $9.43 — | $9.57 — | $6.15B — | 0 | -$1.12 — | ||
| Delivery Hero SE DELHY | $1.80 — |
0
|
$5.44B — | $39.37K — | $1.79 — | $1.81 — | $5.44B — | 0 | -$0.21 — | ||
| Burberry Group plc BURBY | $14.92 — |
+0.27
|
$5.39B — | $32.83K — | $14.74 — | $14.96 — | $5.39B — | 0 | -$0.09 — | ||
| Persimmon Plc PSMMY | $33.05 — |
+5.39
|
$5.29B — | $5.60K — | $33.03 — | $33.07 — | $5.29B — | 15.96 | $2.07 — | ||
| The Berkeley BKGFY | $9.95 — |
+3.16
|
$4.76B — | $9.94K — | $9.95 — | $10.05 — | $4.76B — | 10.25 | $0.97 — | ||
| Taylor Wimpey TWODF | $1.33 — |
0
|
$4.71B — | $1.20K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | ||
| JD Sports Fashion JDSPY | $0.90 — |
-6.95
|
$4.66B — | $2.09K — | $0.98 — | $1.02 — | $4.66B — | 6.90 | $0.13 — | ||
| Taylor Wimpey plc TWODY | $13.02 — |
+3.83
|
$4.62B — | $115.80K — | $12.94 — | $13.20 — | $4.62B — | 42.00 | $0.31 — | ||
| Mazda Motor Corporation MZDAY | $3.52 — |
+3.53
|
$4.61B — | $4.65K — | $3.50 — | $3.57 — | $4.61B — | 20.70 | $0.17 — | ||
| Just Eat Takeaway.com JTKWY | $4.54 — |
+0.67
|
$4.53B — | $243.00 — | $4.48 — | $4.51 — | $4.53B — | 0 | -$0.43 — | ||
| Wynn Macau, Limited WYNMY | $8.01 — |
-4.07
|
$4.41B — | $200.00 — | $8.35 — | $8.35 — | $4.41B — | 20.02 | $0.40 — | ||
| Wynn Macau WYNMF | $0.79 — |
-9.2
|
$4.26B — | $1.50K — | $0.87 — | $0.87 — | $4.26B — | 19.75 | $0.04 — | ||
| Samsonite SMSEY | $12.39 — |
+0.73
|
$3.43B — | $11.74K — | $12.35 — | $12.35 — | $3.43B — | 11.91 | $1.04 — | ||
| Genting Berhad GEBHY | $3.98 — |
+2.05
|
$3.07B — | $217.00 — | $4.17 — | $4.17 — | $3.07B — | 44.22 | $0.09 — | ||
| Woolworths Holdings Limited WLWHY | $3.33 — |
-1.77
|
$2.97B — | $1.60K — | $3.26 — | $3.33 — | $2.97B — | 20.81 | $0.16 — | ||
| PUMA SE PUMSY | $1.76 — |
+2.98
|
$2.67B — | $2.21K — | $1.76 — | $1.76 — | $2.67B — | 0 | -$0.22 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.19 — |
-21.74
|
$2.27B — | $921.00 — | $6.19 — | $6.32 — | $2.27B — | 6.58 | $0.94 — | ||
| Spin Master SNMSF | $13.97 — |
+1.19
|
$1.41B — | $1.50K — | $13.78 — | $13.79 — | $1.41B — | 25.87 | $0.54 — | ||
| Watches of Switzerland WOSGF | $5.65 — |
-1.57
|
$1.31B — | $2.00K — | $5.78 — | $5.78 — | $1.31B — | 18.83 | $0.30 — | ||
| NFI NFYEF | $9.45 — |
-0.74
|
$1.13B — | $100.00 — | $9.52 — | $9.52 — | $1.13B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.49 — |
-0.67
|
$956.87M — | $7.00 — | $1.50 — | $1.50 — | $956.87M — | 0 | -$0.31 — | ||
| Domino's Pizza DPUKY | $4.78 — |
+6.22
|
$912.04M — | $711.00 — | $4.60 — | $4.80 — | $912.04M — | 9.19 | $0.52 — | ||
| Cascades CADNF | $8.85 — |
-0.78
|
$897.90M — | $900.00 — | $8.85 — | $8.85 — | $897.90M — | 63.21 | $0.14 — | ||
| Aston Martin Lagonda Global AMGDF | $0.85 — |
+11.55
|
$860.22M — | $1.00K — | $0.85 — | $0.85 — | $860.22M — | 0 | -$0.52 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.79 — |
+4.21
|
$838.58M — | $25.97K — | $0.77 — | $0.79 — | $838.58M — | 0 | -$0.52 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.62 — |
0
|
$393.49M — | $8.00K — | $0.62 — | $0.62 — | $393.49M — | 6.20 | $0.10 — | ||
| Ainsworth Game Technology AINSF | $0.64 — |
0
|
$232.62M — | $10.00K — | $0.65 — | $0.65 — | $232.62M — | 16.00 | $0.04 — | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$177.62M — | $100.00 — | $0.06 — | $0.06 — | $177.62M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||