Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (587)
OTC Markets OTCPK (587)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (587)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (53)
- Phụ tùng ô tô (66)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (19)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (21)
- Giày & phụ kiện (19)
- Đóng gói & hộp đựng (23)
- Dịch vụ cá nhân (5)
- Nhà hàng (45)
- Bán lẻ quần áo (27)
- Khu mua sắm (24)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (33)
- Bán lẻ internet (41)
- Bán lẻ chuyên biệt (40)
- Cá cược (29)
- Nhàn rỗi (40)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $289.4 — |
+0.32
|
$303.4B — | $4.18K — | $286.81 — | $289.21 — | $303.4B — | 59.18 | $4.89 — | |
| Alibaba Group Holding BABAF | $15.54 — |
-0.06
|
$301.65B — | $1.25K — | $15.54 — | $15.99 — | $301.65B — | 16.70 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $112.82 — |
+0.02
|
$282.28B — | $110.55K — | $111.68 — | $112.91 — | $282.28B — | 20.07 | $5.62 — | |
| Toyota Motor Corporation TOYOF | $18.39 — |
0
|
$239.67B — | $3.62K — | $19.25 — | $19.25 — | $239.67B — | 7.50 | $2.45 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.4 — |
+1.78
|
$170.93B — | $15.98K — | $27.06 — | $27.4 — | $170.93B — | 26.09 | $1.05 — | |
| Industria de Diseño Textil IDEXF | $53.76 — |
0
|
$170.93B — | $351 — | $53.3 — | $53.3 — | $170.93B — | 25.60 | $2.1 — | |
| BYD Company BYDDF | $55.76 — |
-0.34
|
$166.1B — | $44.09K — | $54 — | $56 — | $166.1B — | 26.05 | $2.14 — | |
| BYD Company Limited BYDDY | $111.27 — |
-0.21
|
$166.1B — | $264.16K — | $111 — | $112.2 — | $166.1B — | 26.05 | $4.27 — | |
| Compagnie Financière Richemont SA CFRUY | $19.81 — |
-0.15
|
$116.66B — | $94.84K — | $19.57 — | $19.84 — | $116.66B — | 27.51 | $0.72 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.65 — |
+0.24
|
$103.23B — | $1.48K — | $33.48 — | $33.64 — | $103.23B — | 36.97 | $0.91 — | |
| Meituan MPNGF | $17.68 — |
0
|
$102.85B — | $300 — | $17.8 — | $17.8 — | $102.85B — | 22.66 | $0.78 — | |
| Meituan MPNGY | $33.42 — |
-0.09
|
$102.85B — | $37.09K — | $33.33 — | $34 — | $102.85B — | 21.28 | $1.57 — | |
| Compass CMPGF | $35.63 — |
0
|
$60.48B — | $200 — | $29.92 — | $30.55 — | $60.48B — | 41.43 | $0.86 — | |
| Wesfarmers Limited WFAFY | $26.55 — |
-1.26
|
$60.27B — | $1K — | $26.89 — | $26.89 — | $60.27B — | 35.87 | $0.74 — | |
| Compass Group PLC CMPGY | $35.07 — |
-0.03
|
$59.52B — | $18.98K — | $34.91 — | $35.12 — | $59.52B — | 40.77 | $0.86 — | |
| Volkswagen AG VWAGY | $11.66 — |
-1.35
|
$58.64B — | $35K — | $11.51 — | $11.71 — | $58.64B — | 5.60 | $2.08 — | |
| Volkswagen AG VWAPY | $11.44 — |
+0.26
|
$58.64B — | $8.26K — | $11.32 — | $11.55 — | $58.64B — | 5.50 | $2.08 — | |
| JD.com JDCMF | $19.48 — |
0
|
$50.34B — | $200 — | $16.55 — | $16.65 — | $50.34B — | 9.50 | $2.05 — | |
| Alimentation Couche-Tard ANCTF | $49.35 — |
+0.02
|
$46.9B — | $1.08K — | $49.29 — | $49.56 — | $46.9B — | 18.14 | $2.72 — | |
| Honda Motor Co., Ltd. HNDAF | $9.73 — |
0
|
$41.13B — | $400 — | $9.85 — | $9.89 — | $41.13B — | 7.97 | $1.22 — | |
| DENSO DNZOF | $13.78 — |
0
|
$38.44B — | $200 — | $12.7 — | $12.7 — | $38.44B — | 13.91 | $0.99 — | |
| Oriental Land Co., Ltd. OLCLY | $23.22 — |
-0.43
|
$38.12B — | $1.42K — | $23.29 — | $23.33 — | $38.12B — | 44.65 | $0.52 — | |
| DENSO Corporation DNZOY | $13.25 — |
-0.82
|
$36.96B — | $3.51K — | $13.18 — | $13.25 — | $36.96B — | 13.38 | $0.99 — | |
| Amadeus IT Group, S.A. AMADY | $80.99 — |
+0.95
|
$35.43B — | $1.17K — | $80.69 — | $81.06 — | $35.43B — | 25.15 | $3.22 — | |
| Haier Smart Home HRSHF | $3.15 — |
0
|
$30.8B — | $450 — | $3.25 — | $3.25 — | $30.8B — | 10.85 | $0.29 — | |
| Haier Smart Home HSHCY | $11.86 — |
-0.25
|
$30.8B — | $974 — | $11.86 — | $11.91 — | $30.8B — | 10.22 | $1.16 — | |
| Bridgestone Corporation BRDCY | $21.17 — |
+0.43
|
$28.7B — | $2.54K — | $21.02 — | $21.5 — | $28.7B — | 15.45 | $1.37 — | |
| Aeon Co., Ltd. AONNY | $30.09 — |
0
|
$25.84B — | $57 — | $29.91 — | $31.05 — | $25.84B — | 130.82 | $0.23 — | |
| Geely Automobile GELYF | $2.52 — |
-0.4
|
$25.49B — | $2.5K — | $2.53 — | $2.53 — | $25.49B — | 10.95 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $50.48 — |
-0.08
|
$25.49B — | $3.03K — | $50.14 — | $50.97 — | $25.49B — | 11.16 | $4.52 — | |
| LY Corporation YAHOY | $7.13 — |
+0.14
|
$25.48B — | $3.09K — | $7.1 — | $7.12 — | $25.48B — | 24.58 | $0.29 — | |
| Kering SA PPRUY | $19.96 — |
+1.22
|
$24.47B — | $29.64K — | $19.66 — | $19.99 — | $24.47B — | 19.37 | $1.03 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.95 — |
+4.61
|
$24.02B — | $31 — | $2.95 — | $2.95 — | $24.02B — | 21.07 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $48.95 — |
+0.18
|
$23.61B — | $6.27K — | $48.71 — | $49.4 — | $23.61B — | 8.32 | $5.88 — | |
| Suzuki Motor SZKMF | $11.29 — |
0
|
$23.44B — | $100 — | $11.6 — | $11.6 — | $23.44B — | 7.68 | $1.47 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $5 — | $8.97 — | $8.97 — | $22.7B — | 17.69 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.08 — |
+0.19
|
$20.87B — | $1.71K — | $15.83 — | $16.1 — | $20.87B — | 18.27 | $0.88 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.65 — |
+0.78
|
$18.07B — | $5.61K — | $20.49 — | $20.96 — | $18.07B — | 16.13 | $1.28 — | |
| Moncler S.p.A MONRY | $65.26 — |
-1.2
|
$17.68B — | $220 — | $64.88 — | $66.05 — | $17.68B — | 24.71 | $2.64 — | |
| Prada S.p.A. PRDSY | $13.77 — |
0
|
$17.66B — | $1.5K — | $13.48 — | $14.01 — | $17.66B — | 18.86 | $0.73 — | |
| Continental Aktiengesellschaft CTTAY | $8.31 — |
-0.48
|
$16.72B — | $2.29K — | $8.24 — | $8.34 — | $16.72B — | 12.78 | $0.65 — | |
| Sands China Ltd. SCHYY | $19.89 — |
-0.75
|
$16.15B — | $1.6K — | $19.85 — | $19.89 — | $16.15B — | 15.41 | $1.29 — | |
| ASICS Corporation ASCCY | $22.6 — |
-0.31
|
$16.08B — | $687 — | $22.61 — | $22.67 — | $16.08B — | 34.76 | $0.65 — | |
| Renault SA RNLSY | $10.95 — |
+0.37
|
$15.82B — | $162 — | $10.91 — | $10.91 — | $15.82B — | 17.95 | $0.61 — | |
| Knorr-Bremse AG KNRRY | $24.21 — |
+1.64
|
$15.81B — | $16 — | $23.82 — | $23.82 — | $15.81B — | 32.71 | $0.74 — | |
| Sekisui House, Ltd. SKHSY | $22.99 — |
-0.04
|
$14.9B — | $1.04K — | $22.87 — | $23 — | $14.9B — | 10.03 | $2.29 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.33 — |
+0.11
|
$14.29B — | $444 — | $18.26 — | $18.31 — | $14.29B — | 10.84 | $1.69 — | |
| Subaru FUJHF | $19.22 — |
0
|
$14.05B — | $1.1K — | $18.92 — | $19.08 — | $14.05B — | 6.16 | $3.12 — | |
| Evolution AB (publ) EVGGF | $67.26 — |
0
|
$13.85B — | $142 — | $70.25 — | $70.25 — | $13.85B — | 10.19 | $6.6 — | |
| Evolution AB (publ) EVVTY | $67.69 — |
-1.63
|
$13.85B — | $5.5K — | $67.33 — | $68.8 — | $13.85B — | 10.25 | $6.6 — | |
| Accor SA ACCYY | $10.9 — |
+2.73
|
$13.35B — | $9.87K — | $10.61 — | $10.61 — | $13.35B — | 20.96 | $0.52 — | |
| Subaru Corporation FUJHY | $8.99 — |
+0.22
|
$13.14B — | $26.58K — | $8.93 — | $8.97 — | $13.14B — | 5.76 | $1.56 — | |
| Porsche Automobil Holding SE POAHY | $4.19 — |
-0.24
|
$13.01B — | $36K — | $4.16 — | $4.19 — | $13.01B — | 0 | -$8.09 — | |
| Nitori NCLTY | $10.6 — |
+0.38
|
$12.06B — | $30.97K — | $10.55 — | $10.57 — | $12.06B — | 23.04 | $0.46 — | |
| PT Astra International Tbk PTAIY | $5.9 — |
+1.2
|
$11.95B — | $3.09K — | $5.88 — | $6.15 — | $11.95B — | 5.90 | $1 — | |
| Shimano Inc. SMNNY | $13.55 — |
+0.3
|
$11.88B — | $6.42K — | $13.49 — | $13.55 — | $11.88B — | 28.22 | $0.48 — | |
| Rakuten Group, Inc. RKUNY | $5.38 — |
-0.19
|
$11.61B — | $3.88K — | $5.37 — | $5.4 — | $11.61B — | 0 | -$0.61 — | |
| Toray Industries, Inc. TRYIY | $13.75 — |
+0.07
|
$10.64B — | $2.77K — | $13.68 — | $13.74 — | $10.64B — | 20.52 | $0.67 — | |
| MonotaRO MONOY | $20.74 — |
-0.34
|
$10.43B — | $45.98K — | $20.57 — | $20.85 — | $10.43B — | 54.57 | $0.38 — | |
| ZOZO, Inc. SRTTY | $11.01 — |
0
|
$9.81B — | $211 — | $5.3 — | $5.3 — | $9.81B — | 31.45 | $0.35 — | |
| Isuzu Motors Limited ISUZY | $13.08 — |
+0.38
|
$9.31B — | $7.31K — | $13.03 — | $13.03 — | $9.31B — | 8.33 | $1.57 — | |
| The Swatch Group AG SWGAY | $8.77 — |
-0.11
|
$9.16B — | $2.01K — | $8.71 — | $8.78 — | $9.16B — | 39.86 | $0.22 — | |
| Barratt Redrow plc BTDPY | $12.73 — |
+1.76
|
$9.1B — | $5.51K — | $12.6 — | $12.73 — | $9.1B — | 47.14 | $0.27 — | |
| Luckin Coffee LKNCY | $32 — |
-0.62
|
$9.08B — | $266.21K — | $31.05 — | $32.23 — | $9.08B — | 20.91 | $1.53 — | |
| Zalando SE ZLNDY | $17.3 — |
+0.06
|
$9.04B — | $283 — | $17.24 — | $17.29 — | $9.04B — | 29.82 | $0.58 — | |
| Delivery Hero SE DELHY | $2.9 — |
+0.69
|
$8.75B — | $16 — | $2.88 — | $2.88 — | $8.75B — | 0 | -$0.93 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.69 — |
-2.42
|
$8.61B — | $14.84K — | $12.52 — | $14.19 — | $8.61B — | 63.42 | $0.2 — | |
| Nissan Motor NSANF | $2.36 — |
0
|
$8.56B — | $100 — | $2.65 — | $2.65 — | $8.56B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
+5.38
|
$8.56B — | $38.62K — | $4.86 — | $4.9 — | $8.56B — | 0 | -$2.57 — | |
| Shoprite SRGHY | $15.65 — |
0
|
$8.46B — | $183 — | $14.97 — | $14.97 — | $8.46B — | 22.68 | $0.69 — | |
| Organization of Football Prognostics GOFPY | $11.18 — |
+0.27
|
$8.08B — | $175 — | $11.15 — | $11.15 — | $8.08B — | 14.90 | $0.75 — | |
| Avolta AG DUFRY | $5.26 — |
-0.94
|
$7.67B — | $8.53K — | $5.23 — | $5.35 — | $7.67B — | 65.75 | $0.08 — | |
| Bosideng BSDGF | $0.5899 — |
0
|
$6.8B — | $1K — | $0.51 — | $0.51 — | $6.8B — | 14.67 | $0.04 — | |
| Canadian Tire CDNAF | $118.22 — |
-0.03
|
$6.72B — | $3.31K — | $117.12 — | $118.25 — | $6.72B — | 10.75 | $10.99 — | |
| Whitbread plc WTBDY | $9.5 — |
+0.74
|
$6.67B — | $91 — | $9.36 — | $9.43 — | $6.67B — | 20.21 | $0.47 — | |
| Entain GMVHF | $10.3 — |
0
|
$6.59B — | $200 — | $7.53 — | $7.53 — | $6.59B — | 0 | -$0.94 — | |
| Entain GMVHY | $10.2 — |
-0.97
|
$6.59B — | $891 — | $10.17 — | $10.2 — | $6.59B — | 0 | -$0.94 — | |
| JD Sports Fashion JDSPY | $1.22 — |
+3.39
|
$6.26B — | $1K — | $1.18 — | $1.18 — | $6.26B — | 13.55 | $0.09 — | |
| Persimmon Plc PSMMY | $36.17 — |
-1.43
|
$5.79B — | $223 — | $36.69 — | $36.74 — | $5.79B — | 16.43 | $2.2 — | |
| The Berkeley BKGFY | $11.4 — |
+0.18
|
$5.65B — | $24.21K — | $11.3 — | $11.49 — | $5.65B — | 11.51 | $0.99 — | |
| Taylor Wimpey plc TWODY | $15.75 — |
-0.2
|
$5.58B — | $3.43K — | $15.72 — | $15.85 — | $5.58B — | 19.20 | $0.82 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.5B — | $200 — | $1.36 — | $1.48 — | $5.5B — | 18.62 | $0.08 — | |
| Aritzia ATZAF | $47.36 — |
-0.23
|
$5.43B — | $667 — | $47.1 — | $47.46 — | $5.43B — | 37.29 | $1.27 — | |
| Li Ning Company Limited LNNGY | $48.7 — |
-0.41
|
$5.04B — | $182 — | $48.6 — | $49.2 — | $5.04B — | 12.05 | $4.04 — | |
| Parkland PKIUF | $28.39 — |
0
|
$4.95B — | $300 — | $28.7 — | $28.8 — | $4.95B — | 35.93 | $0.79 — | |
| Burberry Group plc BURBY | $13.31 — |
-0.52
|
$4.78B — | $2.67K — | $13.05 — | $13.38 — | $4.78B — | 0 | -$0.28 — | |
| Just Eat Takeaway.com TKAYF | $21.37 — |
0
|
$4.26B — | $950 — | $20.1 — | $20.1 — | $4.26B — | 0 | -$2.7 — | |
| Just Eat Takeaway.com JTKWY | $4.23 — |
-0.47
|
$4.26B — | $151 — | $4.25 — | $4.27 — | $4.26B — | 0 | -$0.54 — | |
| PUMA SE PUMSY | $2.57 — |
+1.18
|
$3.85B — | $19.6K — | $2.56 — | $2.58 — | $3.85B — | 12.23 | $0.21 — | |
| Mazda Motor Corporation MZDAY | $2.94 — |
+2.8
|
$3.74B — | $64.07K — | $2.91 — | $2.99 — | $3.74B — | 4.74 | $0.62 — | |
| Wynn Macau, Limited WYNMY | $7.08 — |
-2.34
|
$3.72B — | $14.42K — | $7.04 — | $7.08 — | $3.72B — | 9.69 | $0.73 — | |
| Deliveroo DROOF | $2.3 — |
0
|
$3.35B — | $900 — | $2.3 — | $2.3 — | $3.35B — | 0 | $0 — | |
| Minth MNTHY | $50.19 — |
0
|
$3.04B — | $300 — | $49.49 — | $50.75 — | $3.04B — | 8.96 | $5.6 — | |
| Topsports TPSRF | $0.4299 — |
+23.05
|
$2.97B — | $2.5K — | $0.3499 — | $0.3499 — | $2.97B — | 10.62 | $0.04 — | |
| Genting Berhad GEBHY | $3.55 — |
-4.57
|
$2.88B — | $351 — | $3.55 — | $3.6 — | $2.88B — | 13.14 | $0.27 — | |
| Linamar LIMAF | $45.02 — |
0
|
$2.71B — | $350 — | $44.17 — | $44.94 — | $2.71B — | 14.85 | $3.03 — | |
| Valeo SE VLEEY | $5.23 — |
+0.19
|
$2.6B — | $900 — | $5.22 — | $5.34 — | $2.6B — | 14.13 | $0.37 — | |
| Samsonite SMSEY | $8.9 — |
+0.11
|
$2.48B — | $100 — | $8.89 — | $8.89 — | $2.48B — | 7.54 | $1.18 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.52 — |
0
|
$2.47B — | $571 — | $7.88 — | $7.99 — | $2.47B — | 6.16 | $1.22 — | |
| HelloFresh SE HELFY | $2.88 — |
0
|
$1.88B — | $100 — | $2.91 — | $2.91 — | $1.88B — | 0 | -$0.31 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||