Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (587)
OTC Markets OTCPK (587)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (587)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (53)
- Phụ tùng ô tô (66)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (19)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (21)
- Giày & phụ kiện (19)
- Đóng gói & hộp đựng (23)
- Dịch vụ cá nhân (5)
- Nhà hàng (45)
- Bán lẻ quần áo (27)
- Khu mua sắm (24)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (33)
- Bán lẻ internet (41)
- Bán lẻ chuyên biệt (40)
- Cá cược (29)
- Nhàn rỗi (40)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $144.86 — |
+1.37
|
$368.46B — | $7.26K — | $145.05 — | $146.2 — | $368.46B — | 27.66 | $5.27 — | |
| Alibaba Group Holding BABAF | $16.01 — |
-6.92
|
$334.77B — | $5.1K — | $17.2 — | $17.35 — | $334.77B — | 20.00 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $286.93 — |
+1.15
|
$304.02B — | $2.86K — | $286.53 — | $288.88 — | $304.02B — | 62.84 | $4.59 — | |
| Toyota Motor Corporation TOYOF | $18.84 — |
+4.67
|
$235.48B — | $1.1K — | $18 — | $18.3 — | $235.48B — | 7.00 | $2.57 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.08 — |
+0.63
|
$169.32B — | $2.92K — | $26.94 — | $27.13 — | $169.32B — | 28.20 | $0.96 — | |
| BYD Company BYDDF | $43.8 — |
-8.65
|
$131.11B — | $47.01K — | $44.15 — | $48.59 — | $131.11B — | 27.42 | $1.61 — | |
| BYD Company Limited BYDDY | $87.8 — |
-8.42
|
$130.49B — | $125.15K — | $87.28 — | $89.76 — | $130.49B — | 27.35 | $3.21 — | |
| Meituan MPNGF | $20.81 — |
-0.9
|
$126B — | $200 — | $20.81 — | $20.81 — | $126B — | 43.35 | $0.48 — | |
| Meituan MPNGY | $41.85 — |
-0.05
|
$125.97B — | $7.25K — | $41.45 — | $42 — | $125.97B — | 43.59 | $0.96 — | |
| Compagnie Financière Richemont SA CFRUY | $20.45 — |
+0.49
|
$119.92B — | $19.32K — | $20.45 — | $20.48 — | $119.92B — | 33.52 | $0.61 — | |
| Fast Retailing Co., Ltd. FRCOY | $30.62 — |
+1.19
|
$93.94B — | $3.37K — | $30.25 — | $30.62 — | $93.94B — | 35.19 | $0.87 — | |
| Compass Group PLC CMPGY | $35.72 — |
+1.94
|
$60.63B — | $519 — | $35.72 — | $35.82 — | $60.63B — | 43.56 | $0.82 — | |
| Volkswagen AG VWAPY | $11.16 — |
+4.2
|
$58.17B — | $13.4K — | $11.21 — | $11.26 — | $58.17B — | 4.38 | $2.56 — | |
| Volkswagen AG VWAGY | $11.47 — |
+4.27
|
$57.84B — | $8.96K — | $11.42 — | $11.65 — | $57.84B — | 4.48 | $2.56 — | |
| Wesfarmers Limited WFAFY | $23.32 — |
0
|
$52.94B — | $10.88K — | $23.12 — | $23.93 — | $52.94B — | 32.84 | $0.71 — | |
| Alimentation Couche-Tard ANCTF | $49.73 — |
+0.14
|
$47.28B — | $800 — | $49.53 — | $50 — | $47.28B — | 18.48 | $2.69 — | |
| Honda Motor Co., Ltd. HNDAF | $9.28 — |
+1.98
|
$41.15B — | $500 — | $9.05 — | $9.14 — | $41.15B — | 6.19 | $1.47 — | |
| DENSO Corporation DNZOY | $12.94 — |
-0.15
|
$36.89B — | $22.46K — | $12.79 — | $12.94 — | $36.89B — | 12.56 | $1.03 — | |
| Kering SA PPRUY | $28.32 — |
+1.47
|
$35.64B — | $2.69K — | $28.3 — | $28.47 — | $35.64B — | 29.19 | $0.97 — | |
| Amadeus IT Group, S.A. AMADY | $78.62 — |
+4.85
|
$34.51B — | $709 — | $78.62 — | $78.84 — | $34.51B — | 26.65 | $2.95 — | |
| Oriental Land Co., Ltd. OLCLY | $20.53 — |
0
|
$33.65B — | $4.15K — | $20.44 — | $20.53 — | $33.65B — | 42.77 | $0.48 — | |
| Hyundai Motor Company HYMTF | $51.6 — |
-6.18
|
$32.99B — | $640 — | $51.6 — | $52.5 — | $32.99B — | 2.96 | $17.41 — | |
| Amadeus IT AMADF | $74.23 — |
0
|
$32.94B — | $117 — | $74.23 — | $74.23 — | $32.94B — | 25.16 | $2.95 — | |
| Haier Smart Home HRSHF | $3.5 — |
0
|
$32.8B — | $110 — | $3.5 — | $3.5 — | $32.8B — | 12.50 | $0.28 — | |
| Haier Smart Home HSHCY | $12.4 — |
-2.82
|
$31.55B — | $200 — | $12.4 — | $12.4 — | $31.55B — | 11.27 | $1.1 — | |
| Bridgestone Corporation BRDCY | $19.86 — |
+2.16
|
$27.21B — | $1.8K — | $19.86 — | $20.07 — | $27.21B — | 14.18 | $1.4 — | |
| Suzuki Motor SZKMF | $12.15 — |
-6.47
|
$25.06B — | $1 — | $12.99 — | $12.99 — | $25.06B — | 9.76 | $1.33 — | |
| LY Corporation YAHOY | $6.77 — |
0
|
$24.31B — | $3.2K — | $6.58 — | $6.77 — | $24.31B — | 30.77 | $0.22 — | |
| Suzuki Motor Corporation SZKMY | $49.8 — |
+2.3
|
$23.97B — | $600 — | $49.2 — | $49.69 — | $23.97B — | 9.35 | $5.31 — | |
| Geely Automobile GELYF | $2.3 — |
+1.32
|
$23.27B — | $6.65K — | $2.29 — | $2.35 — | $23.27B — | 12.15 | $0.19 — | |
| Prada S.p.A. PRDSY | $17.8 — |
+5.58
|
$23B — | $375 — | $17.8 — | $17.8 — | $23B — | 24.38 | $0.73 — | |
| Geely Automobile Holdings Limited GELYY | $45.5 — |
+0.55
|
$22.92B — | $200 — | $45.5 — | $45.5 — | $22.92B — | 11.78 | $3.86 — | |
| BANDAI NAMCO NCBDY | $16.94 — |
0
|
$22.17B — | $645 — | $16.88 — | $16.94 — | $22.17B — | 19.47 | $0.87 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.59 — |
0
|
$21.63B — | $935 — | $2.59 — | $2.59 — | $21.63B — | 18.50 | $0.14 — | |
| Aeon Co., Ltd. AONNY | $24.54 — |
0
|
$21.04B — | $2.42K — | $24.3 — | $25.85 — | $21.04B — | 306.75 | $0.08 — | |
| Sands China Ltd. SCHYY | $22.69 — |
+0.44
|
$18.52B — | $236 — | $22.69 — | $23 — | $18.52B — | 17.58 | $1.29 — | |
| Moncler S.p.A MONRY | $68 — |
0
|
$18.4B — | $1.75K — | $68 — | $68.6 — | $18.4B — | 27.41 | $2.48 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.9 — |
+1.9
|
$18.29B — | $200 — | $20.9 — | $20.9 — | $18.29B — | 16.20 | $1.29 — | |
| Evolution AB (publ) EVVTY | $78.7 — |
+2.94
|
$16.41B — | $1.68K — | $78.16 — | $78.74 — | $16.41B — | 12.63 | $6.23 — | |
| ASICS Corporation ASCCY | $22.85 — |
+2.56
|
$16.35B — | $3.38K — | $22.7 — | $22.9 — | $16.35B — | 38.72 | $0.59 — | |
| Evolution AB (publ) EVGGF | $76 — |
-1.09
|
$15.94B — | $400 — | $76 — | $76 — | $15.94B — | 12.19 | $6.23 — | |
| Renault SA RNLSY | $10.72 — |
+4.59
|
$15.88B — | $100 — | $10.72 — | $10.72 — | $15.88B — | 19.85 | $0.54 — | |
| Continental Aktiengesellschaft CTTAY | $7.25 — |
+2.98
|
$14.91B — | $47 — | $7.24 — | $7.25 — | $14.91B — | 13.67 | $0.53 — | |
| Sekisui House, Ltd. SKHSY | $22.92 — |
+1.24
|
$14.85B — | $700 — | $22.92 — | $22.92 — | $14.85B — | 9.83 | $2.33 — | |
| Knorr-Bremse AG KNRRY | $21.58 — |
0
|
$14.1B — | $278 — | $21.36 — | $21.65 — | $14.1B — | 21.79 | $0.99 — | |
| Subaru Corporation FUJHY | $9.44 — |
+2.61
|
$13.8B — | $157 — | $9.35 — | $9.44 — | $13.8B — | 5.15 | $1.83 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $17.4 — |
0
|
$13.67B — | $1.51K — | $17.4 — | $17.4 — | $13.67B — | 10.87 | $1.6 — | |
| Rakuten Group, Inc. RKUNY | $6.2 — |
+1.14
|
$13.36B — | $150 — | $6.2 — | $6.2 — | $13.36B — | 0 | -$0.51 — | |
| Rakuten RKUNF | $5.61 — |
0
|
$12.85B — | $200 — | $5.61 — | $5.61 — | $12.85B — | 0 | -$0.51 — | |
| Porsche Automobil Holding SE POAHY | $4.06 — |
+5.45
|
$12.8B — | $3.15K — | $4.05 — | $4.06 — | $12.8B — | 3.12 | $1.3 — | |
| Accor SA ACCYY | $9.95 — |
0
|
$12.32B — | $5.64K — | $9.89 — | $9.98 — | $12.32B — | 20.30 | $0.49 — | |
| Shimano Inc. SMNNY | $13.56 — |
-1.02
|
$12.12B — | $2.49K — | $13.53 — | $13.6 — | $12.12B — | 23.78 | $0.57 — | |
| Nitori NCLTY | $10.4 — |
+1.86
|
$11.93B — | $6.71K — | $10.4 — | $10.4 — | $11.93B — | 20.00 | $0.52 — | |
| Nissan Motor NSANF | $2.95 — |
0
|
$11.81B — | $305 — | $2.5 — | $2.99 — | $11.81B — | 15.52 | $0.19 — | |
| PT Astra International Tbk PTAIY | $5.37 — |
0
|
$10.92B — | $3.27K — | $5.37 — | $5.44 — | $10.92B — | 5.31 | $1.01 — | |
| Toray Industries, Inc. TRYIY | $13.41 — |
+1.28
|
$10.62B — | $4 — | $13.41 — | $13.41 — | $10.62B — | 31.18 | $0.43 — | |
| Nissan Motor Co., Ltd. NSANY | $5.75 — |
+1.59
|
$10.06B — | $12.37K — | $5.65 — | $5.76 — | $10.06B — | 15.13 | $0.38 — | |
| The Swatch Group AG SWGAY | $9.72 — |
0
|
$10.06B — | $13.6K — | $9.72 — | $9.72 — | $10.06B — | 17.35 | $0.56 — | |
| Zalando SE ZLNDY | $18.63 — |
+3.96
|
$10.01B — | $1 — | $18.63 — | $18.63 — | $10.01B — | 45.43 | $0.41 — | |
| Isuzu Motors Limited ISUZY | $13.14 — |
0
|
$9.44B — | $3.41K — | $13.07 — | $13.15 — | $9.44B — | 11.32 | $1.16 — | |
| Delivery Hero SE DELHY | $2.87 — |
0
|
$8.68B — | $8.66K — | $2.82 — | $2.88 — | $8.68B — | 0 | -$0.87 — | |
| MonotaRO MONOY | $16.95 — |
+1.62
|
$8.47B — | $227 — | $16.95 — | $16.95 — | $8.47B — | 47.08 | $0.36 — | |
| Shoprite SRGHY | $15.13 — |
+0.8
|
$8.28B — | $250 — | $15.13 — | $15.13 — | $8.28B — | 23.27 | $0.65 — | |
| Luckin Coffee LKNCY | $29.25 — |
-1.58
|
$8.21B — | $244.3K — | $29.17 — | $30.6 — | $8.21B — | 23.03 | $1.27 — | |
| Barratt Redrow plc BTDPY | $10.8 — |
-0.09
|
$7.75B — | $1.75K — | $10.8 — | $10.8 — | $7.75B — | 41.53 | $0.26 — | |
| Avolta AG DUFRY | $4.48 — |
+0.9
|
$6.61B — | $142 — | $4.42 — | $4.48 — | $6.61B — | 44.39 | $0.1 — | |
| Organization of Football Prognostics GOFPY | $8.7 — |
0
|
$6.25B — | $636 — | $8.7 — | $8.92 — | $6.25B — | 13.38 | $0.65 — | |
| Entain GMVHY | $9.48 — |
+0.74
|
$6.12B — | $200 — | $9.46 — | $9.48 — | $6.12B — | 0 | -$0.81 — | |
| Whitbread plc WTBDY | $8.45 — |
+0.6
|
$6.03B — | $1 — | $8.45 — | $8.45 — | $6.03B — | 20.11 | $0.42 — | |
| Bosideng BSDGF | $0.51 — |
0
|
$5.94B — | $1K — | $0.51 — | $0.51 — | $5.94B — | 12.81 | $0.04 — | |
| Taylor Wimpey TWODF | $1.65 — |
0
|
$5.84B — | $1.41K — | $1.65 — | $1.7 — | $5.84B — | 20.62 | $0.08 — | |
| Entain GMVHF | $9.02 — |
0
|
$5.82B — | $200 — | $9.02 — | $9.02 — | $5.82B — | 0 | -$0.82 — | |
| Canadian Tire CDNAF | $99.72 — |
0
|
$5.78B — | $451 — | $99.72 — | $100.75 — | $5.78B — | 8.98 | $11.1 — | |
| Li Ning Company Limited LNNGY | $54.32 — |
-1.77
|
$5.63B — | $7 — | $54.32 — | $54.32 — | $5.63B — | 13.37 | $4.06 — | |
| Aritzia ATZAF | $45.84 — |
0
|
$5.25B — | $625 — | $45.3 — | $45.9 — | $5.25B — | 57.29 | $0.8 — | |
| Burberry Group plc BURBY | $14.26 — |
+4.7
|
$5.22B — | $965 — | $14.2 — | $14.3 — | $5.22B — | 101.85 | $0.14 — | |
| JD Sports Fashion JDSPY | $0.9399 — |
0
|
$5.21B — | $20.78K — | $0.9399 — | $0.9599 — | $5.21B — | 11.72 | $0.08 — | |
| Taylor Wimpey plc TWODY | $14.31 — |
+0.49
|
$5.07B — | $2.34K — | $14.23 — | $14.31 — | $5.07B — | 18.11 | $0.79 — | |
| Persimmon Plc PSMMY | $30.57 — |
+0.66
|
$4.89B — | $1K — | $30.57 — | $30.57 — | $4.89B — | 15.13 | $2.02 — | |
| The Berkeley BKGFY | $9.31 — |
+0.54
|
$4.67B — | $34.45K — | $9.26 — | $10 — | $4.67B — | 9.80 | $0.95 — | |
| PUMA SE PUMSY | $2.96 — |
+1.37
|
$4.62B — | $1.3K — | $2.92 — | $2.96 — | $4.62B — | 16.44 | $0.18 — | |
| Mazda Motor Corporation MZDAY | $3.38 — |
+2.74
|
$4.35B — | $11.67K — | $3.35 — | $3.4 — | $4.35B — | 4.76 | $0.71 — | |
| Parkland PKIUF | $24.79 — |
-8.56
|
$4.31B — | $1.1K — | $24.79 — | $25.07 — | $4.31B — | 26.09 | $0.95 — | |
| Just Eat Takeaway.com JTKWY | $4.04 — |
+1.51
|
$4.23B — | $2 — | $4.04 — | $4.04 — | $4.23B — | 0 | -$1.88 — | |
| Just Eat Takeaway.com TKAYF | $20.1 — |
0
|
$4.19B — | $950 — | $20.1 — | $20.1 — | $4.19B — | 0 | -$9.41 — | |
| Wynn Macau, Limited WYNMY | $7.25 — |
+3.28
|
$3.79B — | $4.15K — | $7.2 — | $7.25 — | $3.79B — | 11.32 | $0.64 — | |
| Yamaha Corporation YAMCY | $7.48 — |
0
|
$3.66B — | $1 — | $7.48 — | $7.48 — | $3.66B — | 24.12 | $0.31 — | |
| Wynn Macau WYNMF | $0.66 — |
0
|
$3.45B — | $2.5K — | $0.66 — | $0.66 — | $3.45B — | 10.97 | $0.06 — | |
| Hugo Boss AG BOSSY | $9.11 — |
0
|
$3.32B — | $698 — | $9.08 — | $9.11 — | $3.32B — | 14.01 | $0.65 — | |
| Vibra Energia PETRY | $5.85 — |
0
|
$3.26B — | $1.36K — | $5.85 — | $6.02 — | $3.26B — | 3.01 | $1.94 — | |
| Genting Berhad GEBHY | $3.88 — |
-3.48
|
$2.99B — | $3.5K — | $3.65 — | $3.88 — | $2.99B — | 14.92 | $0.26 — | |
| Valeo SE VLEEY | $5.18 — |
-10.07
|
$2.88B — | $8.22K — | $5.16 — | $5.22 — | $2.88B — | 9.96 | $0.52 — | |
| Topsports TPSRF | $0.3499 — |
0
|
$2.52B — | $2.5K — | $0.3499 — | $0.3499 — | $2.52B — | 8.63 | $0.04 — | |
| HelloFresh SE HELFY | $3.33 — |
0
|
$2.36B — | $4 — | $3.33 — | $3.33 — | $2.36B — | 0 | -$0.19 — | |
| Linamar LIMAF | $35.9 — |
0
|
$2.22B — | $2.5K — | $35.86 — | $35.9 — | $2.22B — | 5.32 | $6.74 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.25 — |
+2.41
|
$1.41B — | $500 — | $4.25 — | $4.25 — | $1.41B — | 141.66 | $0.03 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.77 — |
-5.28
|
$1.38B — | $64 — | $3.77 — | $3.92 — | $1.38B — | 5.89 | $0.64 — | |
| Aston Martin Lagonda Global AMGDF | $1.16 — |
0
|
$1.1B — | $1.31K — | $1.15 — | $1.16 — | $1.1B — | 0 | -$0.49 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.06 — |
+0.95
|
$1.02B — | $2.28K — | $1.06 — | $1.06 — | $1.02B — | 0 | -$0.49 — | |
| NFI NFYEF | $7.84 — |
0
|
$935.58M — | $100 — | $7.84 — | $7.84 — | $935.58M — | 0 | -$0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||