Sàn giao dịch: OTC Markets OTCPK Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (59)

Tất cả các khối

Hàng không vũ trụ & Quốc phòng (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$39.81 —	-8.73	$126.36B —	$76.1K —	$39.76 —	$42.05 —	$126.36B —	27.64	$1.44 —
Safran SA SAFRY	$59.34 —	-8.2	$100.61B —	$27.32K —	$59.34 —	$61.4 —	$100.61B —	0	-$0.43 —
Rolls-Royce RLLCF	$0.003299 —	-8.33	$71.94B —	$121.67K —	$0.003299 —	$0.003599 —	$71.94B —	0.18	$0.02 —
Rolls-Royce Holdings plc RYCEY	$8.35 —	-14.97	$69.97B —	$3.49M —	$8.35 —	$8.94 —	$69.97B —	21.41	$0.39 —
Rolls-Royce Holdings plc RYCEF	$8.25 —	-15.82	$69.14B —	$34.45K —	$8.25 —	$8.88 —	$69.14B —	21.15	$0.39 —
BAE Systems BAESF	$19.7 —	-8.16	$57.73B —	$2.59K —	$19.42 —	$21.4 —	$57.73B —	23.73	$0.83 —
BAE Systems plc BAESY	$78.25 —	-8.32	$57.33B —	$102.72K —	$76.37 —	$81.55 —	$57.33B —	23.64	$3.31 —
Rheinmetall AG RNMBY	$258.85 —	-12.37	$56.22B —	$52.08K —	$256.61 —	$290 —	$56.22B —	67.40	$3.84 —
Thales S.A. THLLY	$51.36 —	-7.73	$52.75B —	$39.23K —	$51.36 —	$53.18 —	$52.75B —	48.45	$1.06 —
Leonardo S.p.a FINMF	$45.02 —	-8.87	$25.95B —	$577 —	$43.7 —	$48.1 —	$25.95B —	22.39	$2.01 —
Leonardo S.p.a. FINMY	$21.97 —	-13.33	$25.33B —	$37.15K —	$21.51 —	$22.87 —	$25.33B —	21.96	$1 —
Saab AB (publ) SAABF	$37.3 —	-12.24	$19.68B —	$1.63K —	$37.19 —	$40 —	$19.68B —	48.44	$0.77 —
Saab AB (publ) SAABY	$18.63 —	-10.43	$19.66B —	$50.82K —	$18.4 —	$19.5 —	$19.66B —	47.76	$0.39 —
MTU Aero Engines AG MTUAY	$155.99 —	-9.27	$16.78B —	$706 —	$154.76 —	$156.93 —	$16.78B —	25.03	$6.23 —
Hensoldt AG HAGHY	$30.47 —	-10.49	$7.04B —	$9.2K —	$30.47 —	$33 —	$7.04B —	60.93	$0.5 —
QinetiQ Group plc QNTQY	$19.35 —	-2.99	$2.67B —	$54 —	$19.35 —	$19.35 —	$2.67B —	15.73	$1.23 —
MDA Space MDALF	$16.65 —	-9.41	$2.02B —	$1.5K —	$16.37 —	$17.42 —	$2.02B —	37.84	$0.44 —
Austal AUTLF	$2.63 —	-0.75	$1.09B —	$285 —	$2.63 —	$2.65 —	$1.09B —	52.60	$0.05 —
Electro Optic Systems EOPSF	$0.92 —	0	$177.25M —	$2K —	$0.65 —	$0.66 —	$177.25M —	0	-$0.12 —
Conrad Industries CNRD	$11.15 —	-4.37	$55.95M —	$2.55K —	$11.15 —	$11.39 —	$55.95M —	371.66	$0.03 —
NRP Stone NRPI	$0.05999 —	+10	$20.62M —	$100 —	$0.05999 —	$0.05999 —	$20.62M —	0	-$0.1 —
Cyberlux CYBL	$0.002599 —	-3.7	$15.46M —	$11.61M —	$0.002599 —	$0.002899 —	$15.46M —	0	$0 —
Environmental Tectonics ETCC	$1.5 —	-4.46	$14.17M —	$800 —	$1.5 —	$1.53 —	$14.17M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.0011 —	0	$4.47M —	$47K —	$0.0011 —	$0.0011 —	$4.47M —	0	$0 —
UAV UMAV	$0.02 —	+15.17	$1.65M —	$950.38K —	$0.02 —	$0.02 —	$1.65M —	0	-$0.24 —
Lamperd Less Lethal LLLI	$0.003399 —	-32	$973.19K —	$106.23K —	$0.003399 —	$0.004499 —	$973.19K —	0	$0 —
Bantec BANT	$0.0004 —	0	$21.4K —	$179.86K —	$0.0004 —	$0.0005 —	$21.4K —	0	-$0.14 —
Airbus SE EADSF	$156.5 —	-10.86	$123.75B —	$50 —	$156.5 —	$156.5 —	$123.75B —	27.07	$5.78 —
Safran SA SAFRF	$240 —	-10.36	$102.42B —	$5 —	$240 —	$244.98 —	$102.42B —	0	-$1.72 —
Rheinmetall AG RNMBF	$1,317 —	-10.98	$57.21B —	$279 —	$1,290 —	$1,450 —	$57.21B —	68.52	$19.22 —
Thales THLEF	$259.1 —	-3.32	$53.22B —	$115 —	$258.71 —	$266 —	$53.22B —	49.16	$5.27 —
Kongsberg Gruppen ASA NSKFF	$140 —	-9.68	$24.63B —	$100 —	$140 —	$140 —	$24.63B —	50.17	$2.79 —
Dassault Aviation société anonyme DUAVF	$302 —	-12.4	$23.62B —	$583 —	$301.19 —	$315.3 —	$23.62B —	23.74	$12.72 —
MTU Aero Engines AG MTUAF	$315.15 —	-9.7	$16.95B —	$58 —	$310 —	$315.15 —	$16.95B —	25.29	$12.46 —
Singapore Technologies Engineering SGGKF	$5.1 —	0	$15.92B —	$200 —	$5.1 —	$5.1 —	$15.92B —	30.00	$0.17 —
Singapore Technologies Engineering Ltd SGGKY	$49.15 —	0	$15.66B —	$123 —	$50.5 —	$50.5 —	$15.66B —	29.60	$1.66 —
Hensoldt AG HNSDF	$70 —	+4.74	$8.09B —	$200 —	$70 —	$70 —	$8.09B —	70.00	$1 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.8 —	0	$7.11B —	$2.5K —	$2.16 —	$2.16 —	$7.11B —	7.82	$0.23 —
Seatrium SMBMF	$1.6 —	0	$5.42B —	$650 —	$1.6 —	$1.6 —	$5.42B —	53.33	$0.03 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Seatrium Limited SMBMY	$15.45 —	0	$5.23B —	$150 —	$15 —	$15.45 —	$5.23B —	45.44	$0.34 —
Bombardier BDRPF	$10.85 —	0	$5.18B —	$100 —	$10.85 —	$10.85 —	$5.18B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
Bombardier BDRXF	$14.8 —	-1.33	$4.04B —	$200 —	$14.8 —	$14.8 —	$4.04B —	0	-$3.41 —
QinetiQ QNTQF	$5.1 —	0	$2.82B —	$562 —	$4.75 —	$4.75 —	$2.82B —	16.45	$0.31 —
Colt CZ Group SE CZGZF	$33.55 —	0	$1.89B —	$268 —	$33.55 —	$33.55 —	$1.89B —	18.03	$1.86 —
Lisi LSIIF	$27.19 —	0	$1.42B —	$100 —	$23.69 —	$23.69 —	$1.42B —	21.07	$1.29 —
Chemring CMGMF	$5.11 —	0	$1.38B —	$200 —	$5.43 —	$5.43 —	$1.38B —	25.55	$0.2 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Astronics Corporation ATROB	$22.89 —	-13.3	$811.71M —	$100 —	$22.89 —	$22.89 —	$811.71M —	0	-$0.46 —
Exail Technologies GGRGF	$43.81 —	0	$744.5M —	$100 —	$43.81 —	$43.81 —	$744.5M —	0	-$0.98 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Avon AVNBF	$18.17 —	0	$548.87M —	$100 —	$18.17 —	$18.17 —	$548.87M —	181.69	$0.1 —
Magellan Aerospace MALJF	$8.2 —	-6.5	$468.54M —	$1K —	$8.2 —	$8.37 —	$468.54M —	19.06	$0.43 —
Philly Shipyard ASA AKRRF	$1.1 —	-24.66	$13.32M —	$1K —	$1.1 —	$1.1 —	$13.32M —	0	-$0.32 —
Orbital OBTEF	$0.04 —	0	$8.75M —	$857 —	$0.07 —	$0.07 —	$8.75M —	0	$0 —
Next Dynamics NEXD	$0.05 —	0	$1.18M —	$27K —	$0.05 —	$0.25 —	$1.18M —	0	-$0.03 —
CAM CAMG	$0.04 —	0	$1.08M —	$16K —	$0.02999 —	$0.02999 —	$1.08M —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}