$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hàng không vũ trụ & Quốc phòng (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSF $193.6
+2.71
$152.43B $15.66K $192.46 $195.2 $152.43B 30.29 $6.39
Airbus SE  EADSY $47.18
-2.94
$150.06B $509.12K $47.05 $47.76 $150.06B 29.67 $1.59
Safran SA  SAFRY $75.44
-0.49
$127.22B $137.39K $75.03 $76.3 $127.22B 0 -$0.45
Rolls-Royce  RLLCF $0.0057
-3.39
$124.26B $130.58K $0.0057 $0.006 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEF $11.87
-2.35
$100.79B $77.14K $11.81 $12.2 $100.79B 29.66 $0.4
Rolls-Royce Holdings plc  RYCEY $11.99
-1.72
$100.79B $3.9M $11.92 $12.19 $100.79B 29.97 $0.4
Rheinmetall AG  RNMBY $428.22
+2.78
$95.54B $106.67K $425 $439.43 $95.54B 100.99 $4.24
BAE Systems plc  BAESY $108.92
+0.68
$79.91B $233.58K $108.64 $109.82 $79.91B 31.48 $3.46
BAE Systems  BAESF $27.14
+1.88
$79.63B $10.91K $26.78 $28 $79.63B 31.18 $0.87
Thales S.A.  THLLY $62.35
+2.1
$64.04B $68.11K $62.16 $63.18 $64.04B 54.69 $1.14
Leonardo S.p.a  FINMF $62.84
-0.25
$36.22B $2.28K $61.25 $62.84 $36.22B 29.22 $2.15
Leonardo S.p.a.  FINMY $30.99
+2.39
$35.96B $133.77K $30.96 $31.63 $35.96B 28.69 $1.08
Saab AB (publ)  SAABF $53.5
+4.9
$28.17B $15.57K $52.88 $54 $28.17B 56.31 $0.95
Saab AB (publ)  SAABY $26.64
+4.88
$28.05B $135.94K $26.53 $26.86 $28.05B 55.50 $0.48
MTU Aero Engines AG  MTUAY $202.57
-1.42
$21.92B $6.48K $202.2 $204.67 $21.92B 31.16 $6.5
Hensoldt AG  HAGHY $61.26
+6.17
$14.15B $72.24K $60.06 $62.78 $14.15B 127.62 $0.48
QinetiQ Group plc  QNTQY $31.55
+3.25
$4.3B $8.03K $31.3 $31.77 $4.3B 0 -$1.79
MDA Space  MDALF $21.33
+2.33
$2.62B $3.41K $21.04 $21.33 $2.62B 36.77 $0.58
Conrad Industries  CNRD $15.97
+1.4
$80.14M $1.86K $15.73 $16 $80.14M 319.39 $0.05
NRP Stone  NRPI $0.08
-13.48
$32.96M $420 $0.08 $0.08 $32.96M 0 -$0.1
Cyberlux  CYBL $0.005
+4.17
$30.81M $3.82M $0.004599 $0.005499 $30.81M 0 $0
Environmental Tectonics  ETCC $1.69
+3.55
$15.96M $9.26K $1.63 $1.79 $15.96M 0 -$0.24
Star Navigation Systems  SNAVF $0.005499
+77.42
$7M $48K $0.005499 $0.005499 $7M 0 $0
UAV  UMAV $0.004199
0
$1.59M $16.13M $0.003099 $0.004499 $1.59M 0 -$0.24
Lamperd Less Lethal  LLLI $0.0037
0
$1.06M $15.26K $0.0037 $0.0043 $1.06M 0 $0
American Defense Systems  ADFS $0
-99
$186 $6.67K $0 $0 $186 0 $0
Bantec  BANT $0
0
$53 $403 $0 $0 $53 0 -$0.14
Safran SA  SAFRF $299.95
-1.51
$127.22B $4.99K $299.95 $306 $127.22B 0 -$1.83
Rheinmetall AG  RNMBF $2,140
+2.5
$95.49B $2.43K $2,132.79 $2,200 $95.49B 100.99 $21.19
Thales  THLEF $315
+2.27
$64.71B $181 $308.15 $317.06 $64.71B 56.45 $5.58
Kongsberg Gruppen ASA  NSKFF $180
+2.13
$31.64B $125 $180 $180 $31.64B 257.14 $0.7
Dassault Aviation société anonyme  DUAVF $368
+1.66
$28.99B $149 $359.45 $379 $28.99B 26.88 $13.69
MTU Aero Engines AG  MTUAF $407.15
-0.45
$21.92B $226 $396.94 $415.88 $21.92B 30.96 $13.15
Singapore Technologies Engineering Ltd  SGGKY $62.73
+0.85
$19.58B $222 $62.73 $62.73 $19.58B 35.64 $1.76
Singapore Technologies Engineering  SGGKF $5.91
-5.74
$19.35B $47.66K $5.91 $5.91 $19.35B 34.76 $0.17
Hensoldt AG  HNSDF $125.25
+6.58
$14.47B $1.43K $120 $125.34 $14.47B 130.46 $0.96
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.62
-0.86
$6.76B $2.3K $1.62 $1.72 $6.76B 7.02 $0.23
Seatrium Limited  SMBMY $17.02
+2.53
$5.76B $494 $17.01 $17.05 $5.76B 47.27 $0.36
Bombardier  BDRPF $11.69
+7.72
$5.58B $200 $11.6 $11.69 $5.58B 0 -$3.41
Seatrium  SMBMF $1.51
0
$5.44B $4K $1.51 $1.51 $5.44B 37.75 $0.04
Bombardier  BOMBF $10.91
-1.75
$5.28B $602 $10.91 $10.91 $5.28B 0 -$3.41
Bombardier  BDRXF $16
-0.6
$4.37B $1.07K $16 $16 $4.37B 0 -$3.41
QinetiQ  QNTQF $7.72
+27.6
$4.21B $251 $7.72 $7.72 $4.21B 0 -$0.45
AviChina Industry & Technology Company  AVIJF $0.3699
-13.95
$4.08B $1.4K $0.3699 $0.3699 $4.08B 9.25 $0.04
Lisi  LSIIF $37
+21.19
$2.18B $100 $37 $37 $2.18B 27.00 $1.37
Colt CZ Group SE  CZGZF $35.85
+7.17
$2.02B $100 $35.85 $35.85 $2.02B 34.14 $1.05
Chemring  CMGMF $6.42
+4.22
$1.89B $8.38K $6.3 $6.5 $1.89B 25.67 $0.25
Austal  AUTLF $4.06
+8.12
$1.71B $146 $4.06 $4.06 $1.71B 81.20 $0.05
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Astronics Corporation  ATROB $31.95
-0.16
$1.14B $200 $31.95 $33.15 $1.14B 0 -$0.11
MITSUI E&S  MIESF $7.38
+6.65
$1.02B $300 $7.38 $7.38 $1.02B 2.14 $3.44
Avon  AVNBF $24.49
+38.96
$994.86M $414 $24.49 $24.49 $994.86M 116.59 $0.21
Senior  SNIRF $2.25
+9.76
$953.76M $2K $2.25 $2.25 $953.76M 28.12 $0.08
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Magellan Aerospace  MALJF $12.35
-1.36
$708.18M $444 $12.35 $12.57 $708.18M 24.21 $0.51
Electro Optic Systems  EOPSF $1.37
+4.58
$267.99M $10.7K $1.3 $1.37 $267.99M 0 -$0.13
Next Dynamics  NEXD $0.5699
+1.8
$105.94M $1.5K $0.5699 $0.5699 $105.94M 0 -$0.03
OPT-Sciences  OPST $20.5
-0.24
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
Philly Shipyard ASA  AKRRF $1.05
-31.37
$14.03M $500 $1.05 $1.05 $14.03M 0 -$0.02
Orbital  OBTEF $0.04
-38.46
$9.84M $10.63K $0.04 $0.04 $9.84M 0 $0
The Dewey Electronics  DEWY $2.16
-13.6
$4.39M $8K $2.16 $2.55 $4.39M 0 -$0.2
Ballistic Recovery Systems  BRSI $0.0001
+9900
$4.19M $13.3K $0.0001 $0.0001 $4.19M 0 $0
Safer Shot  SAFS $0
0
$3.48M $100K $0 $0 $3.48M 0 $0
CAM  CAMG $0.05
+50.6
$1.27M $1K $0.05 $0.05 $1.27M 0 $0
PASSUR Aerospace  PSSR $0.02
+15900
$123.39K $13.09K $0.02 $0.02 $123.39K 0 -$0.42
Turbine Aviation  TURA $0.0001
-50
$38.55K $5.21K $0.0001 $0.0001 $38.55K 0 $0
Mission Ready  MSNVF $0
0
$6.21K $126.35K $0 $0 $6.21K 0 -$0.08
PM&E  PMEA $0
0
$5.59K $16.01M $0 $0 $5.59K 0 $0
Suspect Detection Systems  SDSS $0
0
$1.23K $400 $0 $0 $1.23K 0 $0
Drone Services USA  DSUS $0
-99
$656 $28.85K $0 $0 $656 0 $0
Laser Energetics  LNGT $0
0
$381 $42K $0 $0 $381 0 -$0.01
Utilicraft Aerospace Industries  UITA $0
-99
$378 $70K $0 $0 $378 0 $0
Radiant Energy  RDEGF $0
0
$10 $180 $0 $0 $10 0 -$0.11
Atec  ATCN $20
-7.19
$0 $639 $20 $20 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây