$3.42T
Tổng vốn hoá thị trường
$100.26B
Tổng khối lượng
BTC 62.56%   •   ETH 8.74%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (58)
Tất cả các khối
Hàng không vũ trụ & Quốc phòng (58)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSF $202.78 —
+4.37
$159.65B — $279 — $193.97 — $202.78 — $159.65B — 31.19 $6.5 —
Airbus SE  EADSY $50.07 —
+2.75
$157.69B — $68.27K — $49.33 — $50.24 — $157.69B — 30.71 $1.63 —
Rolls-Royce  RLLCF $0.0061 —
+1.67
$132.98B — $530.96K — $0.005799 — $0.0061 — $132.98B — 0.33 $0.02 —
Safran SA  SAFRY $77.14 —
+2.23
$129.12B — $20.98K — $76.47 — $77.2 — $129.12B — 0 -$0.46 —
Rolls-Royce Holdings plc  RYCEY $12.78 —
+4.93
$106.72B — $1.01M — $12.61 — $12.81 — $106.72B — 31.94 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.61 —
+6.86
$105.3B — $2.55K — $12.55 — $12.7 — $105.3B — 31.52 $0.4 —
Rheinmetall AG  RNMBY $405.4 —
+1.3
$90.45B — $14.92K — $397 — $405.75 — $90.45B — 93.62 $4.33 —
BAE Systems plc  BAESY $100.6 —
-1.9
$73.73B — $85.11K — $99.51 — $100.7 — $73.73B — 28.99 $3.47 —
BAE Systems  BAESF $24.76 —
-2.9
$72.58B — $2.76K — $24.71 — $25.5 — $72.58B — 28.45 $0.87 —
Thales S.A.  THLLY $56.56 —
-1.03
$58.09B — $12.9K — $55.83 — $56.74 — $58.09B — 49.61 $1.14 —
Leonardo S.p.a  FINMF $53.82 —
+3.3
$31.51B — $320 — $52.25 — $53.82 — $31.51B — 24.57 $2.19 —
Leonardo S.p.a.  FINMY $26.97 —
+2.28
$31.09B — $27.05K — $26.74 — $27.27 — $31.09B — 24.74 $1.09 —
Saab AB (publ)  SAABY $25.97 —
+2.85
$27.57B — $20.39K — $25.5 — $25.97 — $27.57B — 57.71 $0.45 —
Saab AB (publ)  SAABF $51.75 —
+2.58
$27.57B — $100 — $51.75 — $51.75 — $27.57B — 57.50 $0.9 —
MTU Aero Engines AG  MTUAY $216.23 —
+0.25
$23.32B — $1.37K — $214.45 — $216.49 — $23.32B — 32.36 $6.68 —
Hensoldt AG  HAGHY $54.71 —
+1.99
$12.64B — $2.52K — $54.54 — $54.84 — $12.64B — 118.93 $0.46 —
MDA Space  MDALF $24.23 —
+4.44
$2.97B — $21.46K — $23.13 — $24.23 — $2.97B — 42.50 $0.57 —
Conrad Industries  CNRD $17.59 —
+2.75
$88.27M — $5K — $17.1 — $17.59 — $88.27M — 351.80 $0.05 —
Cyberlux  CYBL $0.0074 —
-28.85
$45.6M — $82.68M — $0.0067 — $0.009599 — $45.6M — 0 $0 —
NRP Stone  NRPI $0.07 —
-32.29
$24.37M — $16.5K — $0.07 — $0.07 — $24.37M — 0 -$0.1 —
Environmental Tectonics  ETCC $1.35 —
+4.65
$12.77M — $1K — $1.35 — $1.35 — $12.77M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.004499 —
0
$9.92M — $9.99K — $0.003099 — $0.003099 — $9.92M — 0 $0 —
UAV  UMAV $0.003799 —
-24
$1.44M — $2.33M — $0.0037 — $0.004 — $1.44M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.0044 —
-38.03
$1.26M — $157K — $0.005199 — $0.008 — $1.26M — 0 $0 —
Safran SA  SAFRF $306.16 —
+3.13
$128.11B — $21 — $292.24 — $292.24 — $128.11B — 0 -$1.87 —
Rheinmetall AG  RNMBF $2,020 —
+0.74
$90.14B — $17 — $1,956.71 — $2,030 — $90.14B — 93.38 $21.63 —
Thales  THLEF $277.9 —
-2.83
$57.09B — $41 — $278 — $280 — $57.09B — 48.92 $5.68 —
Dassault Aviation société anonyme  DUAVF $359.26 —
+6.61
$28.1B — $66 — $337 — $345 — $28.1B — 26.33 $13.64 —
MTU Aero Engines AG  MTUAF $438.45 —
+5
$24.24B — $13 — $427.2 — $427.2 — $24.24B — 32.81 $13.36 —
Singapore Technologies Engineering Ltd  SGGKY $63.81 —
0
$19.92B — $110 — $63 — $63 — $19.92B — 36.67 $1.74 —
Singapore Technologies Engineering  SGGKF $6.09 —
+8.31
$19.38B — $1K — $6.07 — $6.07 — $19.38B — 35.80 $0.17 —
Hensoldt AG  HNSDF $103.95 —
-2.59
$12.01B — $100 — $103.95 — $103.95 — $12.01B — 112.98 $0.92 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.73 —
+1.17
$6.82B — $2.5K — $2.16 — $2.16 — $6.82B — 7.52 $0.23 —
Seatrium  SMBMF $1.65 —
-6.78
$5.59B — $700 — $1.65 — $1.77 — $5.59B — 41.25 $0.04 —
Bombardier  BOMBF $11.41 —
0
$5.53B — $100 — $11.1 — $11.1 — $5.53B — 0 -$3.41 —
Seatrium Limited  SMBMY $15.5 —
0
$5.34B — $429 — $17.01 — $17.05 — $5.34B — 43.05 $0.36 —
Bombardier  BDRXF $16.74 —
0
$4.57B — $200 — $14.8 — $14.8 — $4.57B — 0 -$3.41 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
QinetiQ Group plc  QNTQY $27.43 —
0
$3.73B — $705 — $25.48 — $26.4 — $3.73B — 0 -$1.79 —
QinetiQ  QNTQF $6.55 —
-3.68
$3.56B — $500 — $6.55 — $6.6 — $3.56B — 0 -$0.45 —
Chemring  CMGMF $7.46 —
+16.2
$2.01B — $209 — $5.2 — $5.2 — $2.01B — 29.83 $0.25 —
Colt CZ Group SE  CZGZF $34.05 —
0
$1.92B — $100 — $35.85 — $35.85 — $1.92B — 31.82 $1.07 —
Lisi  LSIIF $37.13 —
0
$1.82B — $100 — $37 — $37 — $1.82B — 26.71 $1.39 —
Austal  AUTLF $3.99 —
-3.16
$1.68B — $250 — $4 — $4 — $1.68B — 79.79 $0.05 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Astronics Corporation  ATROB $33.34 —
-0.15
$1.17B — $200 — $33.34 — $33.37 — $1.17B — 0 -$0.11 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Senior  SNIRF $2.25 —
0
$980.97M — $85K — $1.68 — $1.69 — $980.97M — 28.12 $0.08 —
Magellan Aerospace  MALJF $13.68 —
-1.01
$788.16M — $100 — $13.6 — $13.6 — $788.16M — 26.82 $0.51 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Avon  AVNBF $24.2 —
0
$733.8M — $300 — $17.62 — $17.62 — $733.8M — 115.23 $0.21 —
Electro Optic Systems  EOPSF $1.64 —
-5.2
$326.94M — $400 — $1.64 — $1.64 — $326.94M — 0 -$0.13 —
Next Dynamics  NEXD $0.5699 —
0
$105.94M — $102 — $0.56 — $0.56 — $105.94M — 0 -$0.03 —
Orbital  OBTEF $0.04 —
0
$12.27M — $123 — $0.07 — $0.07 — $12.27M — 0 $0 —
CAM  CAMG $0.08999 —
0
$2.25M — $1K — $0.02999 — $0.02999 — $2.25M — 8.90 $0.01 —
Drone Services USA  DSUS $0.0001 —
0
$65.63K — $43.82K — $0.0001 — $0.0001 — $65.63K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây