Sàn giao dịch: OTC Markets OTCPK Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (59)

Tất cả các khối

Hàng không vũ trụ & Quốc phòng (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rolls-Royce RLLCF	$0.008899 —	+21.92	$194.03B —	$3.85M —	$0.008899 —	$0.0099 —	$194.03B —	0.49	$0.02 —
Airbus SE EADSY	$44.66 —	-0.04	$140.65B —	$15.97K —	$44.54 —	$44.85 —	$140.65B —	28.44	$1.57 —
Safran SA SAFRY	$71.48 —	+0.27	$119.99B —	$10.34K —	$70.86 —	$71.55 —	$119.99B —	0	-$0.45 —
Rolls-Royce Holdings plc RYCEF	$10.8 —	+0.09	$90.33B —	$3.16K —	$10.8 —	$10.8 —	$90.33B —	27.00	$0.4 —
Rolls-Royce Holdings plc RYCEY	$10.8 —	-0.28	$90.33B —	$391.25K —	$10.75 —	$10.9 —	$90.33B —	27.00	$0.4 —
Rheinmetall AG RNMBY	$383.88 —	+2.07	$85.65B —	$7.11K —	$381.39 —	$383.95 —	$85.65B —	92.05	$4.17 —
BAE Systems BAESF	$23.73 —	+2.55	$69.66B —	$10 —	$23.14 —	$23.14 —	$69.66B —	27.91	$0.85 —
BAE Systems plc BAESY	$94.29 —	+0.03	$69.2B —	$112.76K —	$93.75 —	$94.42 —	$69.2B —	27.65	$3.41 —
Thales S.A. THLLY	$55.53 —	+0.84	$57.04B —	$9.83K —	$55.2 —	$58.19 —	$57.04B —	50.48	$1.1 —
Leonardo S.p.a. FINMY	$27.24 —	+3.14	$31.4B —	$14.53K —	$27.11 —	$27.3 —	$31.4B —	25.69	$1.06 —
Leonardo S.p.a FINMF	$53.79 —	+3.44	$31.01B —	$250 —	$52 —	$52 —	$31.01B —	25.49	$2.11 —
Saab AB (publ) SAABF	$46.5 —	+2.33	$24.48B —	$100 —	$45.44 —	$45.44 —	$24.48B —	52.24	$0.89 —
Saab AB (publ) SAABY	$22.84 —	-0.13	$24.41B —	$4.31K —	$22.8 —	$22.98 —	$24.41B —	50.75	$0.45 —
MTU Aero Engines AG MTUAY	$186.5 —	-1.3	$20.06B —	$76 —	$186.69 —	$188.95 —	$20.06B —	28.91	$6.45 —
Hensoldt AG HAGHY	$40.64 —	+1.35	$9.39B —	$5K —	$40.45 —	$41 —	$9.39B —	78.15	$0.52 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.65 —	0	$6.71B —	$2.5K —	$2.16 —	$2.16 —	$6.71B —	7.17	$0.23 —
QinetiQ Group plc QNTQY	$23.25 —	+1.84	$3.18B —	$300 —	$23.25 —	$23.25 —	$3.18B —	18.45	$1.26 —
MDA Space MDALF	$18.24 —	+6.36	$2.26B —	$300 —	$18.24 —	$18.24 —	$2.26B —	32.57	$0.56 —
Austal AUTLF	$3.18 —	-8.88	$1.34B —	$1.52K —	$3.18 —	$3.18 —	$1.34B —	63.60	$0.05 —
Electro Optic Systems EOPSF	$0.78 —	0	$156.21M —	$5K —	$0.76 —	$0.76 —	$156.21M —	0	-$0.13 —
Cyberlux CYBL	$0.0057 —	-19.72	$34.16M —	$26.75M —	$0.004799 —	$0.0067 —	$34.16M —	0	$0 —
NRP Stone NRPI	$0.07 —	+4.76	$24.74M —	$13K —	$0.05999 —	$0.05999 —	$24.74M —	0	-$0.1 —
Environmental Tectonics ETCC	$1.46 —	-1.35	$13.79M —	$2K —	$1.35 —	$1.48 —	$13.79M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.005599 —	0	$7.07M —	$100K —	$0.003399 —	$0.003399 —	$7.07M —	0	$0 —
Lamperd Less Lethal LLLI	$0.0051 —	0	$1.46M —	$9K —	$0.0051 —	$0.005199 —	$1.46M —	0	$0 —
UAV UMAV	$0.0064 —	+3.23	$688.36K —	$8.31M —	$0.006 —	$0.007199 —	$688.36K —	0	-$0.24 —
Airbus SE EADSF	$179 —	+0.14	$140.93B —	$25 —	$179 —	$179 —	$140.93B —	28.50	$6.28 —
Safran SA SAFRF	$286.9 —	0	$120.4B —	$17 —	$280 —	$280 —	$120.4B —	0	-$1.78 —
Rheinmetall AG RNMBF	$1,920 —	+1.91	$85.68B —	$16 —	$1,891 —	$1,920 —	$85.68B —	92.53	$20.75 —
Thales THLEF	$280 —	0	$57.52B —	$26 —	$280 —	$280 —	$57.52B —	51.28	$5.46 —
Kongsberg Gruppen ASA NSKFF	$164.1 —	0	$28.86B —	$60 —	$148.6 —	$148.6 —	$28.86B —	47.56	$3.45 —
Dassault Aviation société anonyme DUAVF	$340.5 —	+2.79	$26.63B —	$20 —	$340.5 —	$356.4 —	$26.63B —	25.85	$13.17 —
MTU Aero Engines AG MTUAF	$378.45 —	+2.66	$20.36B —	$219 —	$378.45 —	$378.45 —	$20.36B —	29.31	$12.91 —
Singapore Technologies Engineering SGGKF	$5.91 —	0	$18.45B —	$150 —	$5.88 —	$5.88 —	$18.45B —	34.76	$0.17 —
Singapore Technologies Engineering Ltd SGGKY	$56.76 —	0	$17.72B —	$116 —	$55.19 —	$56.76 —	$17.72B —	33.19	$1.71 —
Hensoldt AG HNSDF	$82 —	+0.61	$9.47B —	$300 —	$34.7 —	$34.7 —	$9.47B —	78.84	$1.04 —
Seatrium Limited SMBMY	$16.6 —	0	$5.62B —	$78 —	$13.76 —	$13.76 —	$5.62B —	47.42	$0.35 —
Seatrium SMBMF	$1.55 —	0	$5.41B —	$100 —	$1.55 —	$1.55 —	$5.41B —	38.75	$0.04 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
Bombardier BDRXF	$15.5 —	0	$4.23B —	$200 —	$14.8 —	$14.8 —	$4.23B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
QinetiQ QNTQF	$5.75 —	0	$3.15B —	$100 —	$5.75 —	$5.75 —	$3.15B —	17.96	$0.32 —
Colt CZ Group SE CZGZF	$31.8 —	0	$1.8B —	$268 —	$33.55 —	$33.55 —	$1.8B —	32.12	$0.99 —
Lisi LSIIF	$29.47 —	0	$1.53B —	$100 —	$23.69 —	$23.69 —	$1.53B —	21.99	$1.34 —
Chemring CMGMF	$5.25 —	0	$1.47B —	$209 —	$5.2 —	$5.2 —	$1.47B —	26.25	$0.2 —
Astronics Corporation ATROB	$30 —	+5.41	$1.07B —	$873 —	$28.46 —	$30 —	$1.07B —	0	-$0.11 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Exail Technologies GGRGF	$51 —	0	$954.8M —	$1.1K —	$50 —	$50 —	$954.8M —	0	-$0.24 —
Senior SNIRF	$2.05 —	0	$878.79M —	$85K —	$1.68 —	$1.69 —	$878.79M —	25.62	$0.08 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Magellan Aerospace MALJF	$11.41 —	+0.18	$651.95M —	$505 —	$11.35 —	$11.41 —	$651.95M —	22.82	$0.5 —
Avon AVNBF	$17.62 —	0	$608.5M —	$300 —	$17.62 —	$17.62 —	$608.5M —	176.20	$0.1 —
Next Dynamics NEXD	$0.55 —	0	$103.13M —	$305 —	$0.55 —	$0.55 —	$103.13M —	0	-$0.03 —
Conrad Industries CNRD	$14.25 —	+18.75	$71.51M —	$14.94K —	$13.3 —	$14.5 —	$71.51M —	356.25	$0.04 —
Orbital OBTEF	$0.04 —	0	$9.95M —	$123 —	$0.07 —	$0.07 —	$9.95M —	0	$0 —
CAM CAMG	$0.02999 —	0	$842.32K —	$1K —	$0.02999 —	$0.02999 —	$842.32K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}