Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$109.47B
Tổng khối lượng
BTC 61.37%     ETH 7.00%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hàng không vũ trụ & Quốc phòng (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $39.85
+1.35
$125.91B $4.08K $39.8 $39.88 $125.91B 26.21 $1.52
Safran SA  SAFRY $65.56
+3.54
$110.1B $2.06K $65.24 $65.56 $110.1B 0 -$0.46
Rolls-Royce  RLLCF $0.004
-18.37
$87.2B $1.68M $0.0047 $0.004899 $87.2B 0.22 $0.02
Rolls-Royce Holdings plc  RYCEY $10.14
+2.01
$84.86B $107.47K $10.12 $10.16 $84.86B 25.35 $0.4
Rolls-Royce Holdings plc  RYCEF $9.84
+3.58
$82.35B $1.35K $9.5 $9.84 $82.35B 24.60 $0.4
Rheinmetall AG  RNMBY $314.88
+0.51
$68.44B $600 $314.19 $315.28 $68.44B 77.74 $4.05
BAE Systems plc  BAESY $91.24
-0.07
$66.82B $200 $91.38 $91.38 $66.82B 26.83 $3.4
BAE Systems  BAESF $22.45
+0.9
$65.77B $6.65K $22.14 $22.55 $65.77B 26.41 $0.85
Thales S.A.  THLLY $53.42
-2.8
$56.83B $2.66K $53.37 $53.45 $56.83B 48.12 $1.11
Leonardo S.p.a.  FINMY $25.27
+0.08
$29.13B $100 $25.27 $25.27 $29.13B 23.83 $1.06
Leonardo S.p.a  FINMF $48.71
0
$28.69B $400 $49.5 $50 $28.69B 23.08 $2.11
Saab AB (publ)  SAABY $22.19
+0.05
$23.58B $7.01K $22.14 $22.19 $23.58B 55.47 $0.4
Saab AB (publ)  SAABF $43.84
0
$23.57B $718 $43.4 $43.95 $23.57B 54.79 $0.8
MTU Aero Engines AG  MTUAY $158.73
-0.12
$17.08B $500 $157 $158.92 $17.08B 24.27 $6.54
Hensoldt AG  HAGHY $36.36
+1.59
$8.4B $384 $36.34 $36.34 $8.4B 68.60 $0.53
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52
0
$6.53B $2.5K $2.16 $2.16 $6.53B 6.60 $0.23
MDA Space  MDALF $18.9
+3.08
$2.36B $200 $18.34 $18.34 $2.36B 41.09 $0.46
Austal  AUTLF $3.25
0
$1.37B $1.6K $3.2 $3.2 $1.37B 65.00 $0.05
Electro Optic Systems  EOPSF $0.79
0
$153.5M $5K $0.76 $0.76 $153.5M 0 -$0.12
Conrad Industries  CNRD $12
+4.35
$60.22M $1.9K $11.9 $12.05 $60.22M 300.00 $0.04
NRP Stone  NRPI $0.05999
-1.61
$22.87M $248.78K $0.05 $0.07 $22.87M 0 -$0.1
Cyberlux  CYBL $0.002899
-3.33
$17.38M $1.8M $0.003 $0.0032 $17.38M 0 $0
Environmental Tectonics  ETCC $1.5
+7.14
$14.17M $200 $1.5 $1.5 $14.17M 0 -$0.23
Star Navigation Systems  SNAVF $0.0051
0
$6.49M $96.09K $0.007199 $0.007199 $6.49M 0 $0
UAV  UMAV $0.02
-4.26
$2.37M $145K $0.02 $0.02 $2.37M 0 -$0.24
Lamperd Less Lethal  LLLI $0.003299
0
$944.56K $47K $0.004899 $0.004899 $944.56K 0 $0
Airbus SE  EADSF $159
0
$125.28B $250 $158 $159 $125.28B 26.19 $6.07
Safran SA  SAFRF $251.4
+2.39
$105.55B $20 $245.53 $245.53 $105.55B 0 -$1.81
Rheinmetall AG  RNMBF $1,578
+3.82
$68.54B $47 $1,570 $1,578 $68.54B 78.11 $20.2
Thales  THLEF $270
-3.23
$58.47B $89 $270 $280 $58.47B 48.56 $5.56
Kongsberg Gruppen ASA  NSKFF $154.1
0
$27.11B $131 $136.5 $136.5 $27.11B 55.23 $2.79
Dassault Aviation société anonyme  DUAVF $325.8
-1.57
$26.74B $3 $331 $331 $26.74B 24.38 $13.36
Singapore Technologies Engineering Ltd  SGGKY $57.9
0
$18.08B $100 $57.8 $57.8 $18.08B 34.05 $1.7
Singapore Technologies Engineering  SGGKF $4.72
0
$17.36B $200 $5.1 $5.1 $17.36B 27.76 $0.17
MTU Aero Engines AG  MTUAF $315.45
+2.04
$17.08B $53 $315.45 $315.45 $17.08B 24.09 $13.09
Hensoldt AG  HNSDF $71.03
+8.36
$8.23B $200 $70 $70 $8.23B 67.00 $1.06
Bombardier  BOMBF $10.91
0
$5.28B $100 $11.1 $11.1 $5.28B 0 -$3.41
Bombardier  BDRPF $10.85
0
$5.18B $100 $10.85 $10.85 $5.18B 0 -$3.41
Seatrium  SMBMF $1.21
0
$4.96B $200 $1.29 $1.29 $4.96B 40.33 $0.03
Seatrium Limited  SMBMY $13.76
0
$4.96B $100 $13.76 $13.76 $4.96B 39.31 $0.35
Bombardier  BDRXF $15
0
$4.1B $200 $14.8 $14.8 $4.1B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $600 $0.4299 $0.4299 $4.08B 9.25 $0.04
QinetiQ  QNTQF $5.1
0
$2.8B $100 $4.9 $4.9 $2.8B 15.93 $0.32
QinetiQ Group plc  QNTQY $20.2
0
$2.79B $600 $20.72 $20.72 $2.79B 16.03 $1.26
Colt CZ Group SE  CZGZF $30.8
0
$1.74B $268 $33.55 $33.55 $1.74B 15.87 $1.94
Lisi  LSIIF $29.47
0
$1.39B $100 $23.69 $23.69 $1.39B 21.66 $1.36
Chemring  CMGMF $4.55
0
$1.36B $250 $4.55 $4.55 $1.36B 22.75 $0.2
MITSUI E&S  MIESF $7.38
0
$1.02B $100 $6.92 $6.92 $1.02B 2.14 $3.44
Exail Technologies  GGRGF $50
0
$849.69M $1.1K $50 $50 $849.69M 0 -$1.03
Senior  SNIRF $2.05
0
$847.47M $85K $1.68 $1.69 $847.47M 25.62 $0.08
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Astronics Corporation  ATROB $19.53
0
$720.37M $183 $19.53 $19.53 $720.37M 0 -$0.46
Avon  AVNBF $17.62
0
$529.83M $100 $18.17 $18.17 $529.83M 176.19 $0.1
Magellan Aerospace  MALJF $9.06
0
$522.96M $500 $9.22 $9.22 $522.96M 20.13 $0.45
Next Dynamics  NEXD $0.55
0
$103.13M $305 $0.55 $0.55 $103.13M 0 -$0.03
Philly Shipyard ASA  AKRRF $1.53
+112.77
$18.53M $100 $1.53 $1.53 $18.53M 0 -$0.02
Orbital  OBTEF $0.04
0
$9.65M $857 $0.07 $0.07 $9.65M 0 $0
CAM  CAMG $0.02999
+0.3
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây