$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%   •   ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (59)
Tất cả các khối
Hàng không vũ trụ & Quốc phòng (59)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSF $193.6 —
+2.71
$152.43B — $15.66K — $192.46 — $195.2 — $152.43B — 30.29 $6.39 —
Airbus SE  EADSY $47.18 —
-2.94
$150.06B — $509.12K — $47.05 — $47.76 — $150.06B — 29.67 $1.59 —
Safran SA  SAFRY $75.44 —
-0.49
$127.22B — $137.39K — $75.03 — $76.3 — $127.22B — 0 -$0.45 —
Rolls-Royce  RLLCF $0.0057 —
-3.39
$124.26B — $130.58K — $0.0057 — $0.006 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEF $11.87 —
-2.35
$100.79B — $77.14K — $11.81 — $12.2 — $100.79B — 29.66 $0.4 —
Rolls-Royce Holdings plc  RYCEY $11.99 —
-1.72
$100.79B — $3.9M — $11.92 — $12.19 — $100.79B — 29.97 $0.4 —
Rheinmetall AG  RNMBY $428.22 —
+2.78
$95.54B — $106.67K — $425 — $439.43 — $95.54B — 100.99 $4.24 —
BAE Systems plc  BAESY $108.92 —
+0.68
$79.91B — $233.58K — $108.64 — $109.82 — $79.91B — 31.48 $3.46 —
BAE Systems  BAESF $27.14 —
+1.88
$79.63B — $10.91K — $26.78 — $28 — $79.63B — 31.18 $0.87 —
Thales S.A.  THLLY $62.35 —
+2.1
$64.04B — $68.11K — $62.16 — $63.18 — $64.04B — 54.69 $1.14 —
Leonardo S.p.a  FINMF $62.84 —
-0.25
$36.22B — $2.28K — $61.25 — $62.84 — $36.22B — 29.22 $2.15 —
Leonardo S.p.a.  FINMY $30.99 —
+2.39
$35.96B — $133.77K — $30.96 — $31.63 — $35.96B — 28.69 $1.08 —
Saab AB (publ)  SAABF $53.5 —
+4.9
$28.17B — $15.57K — $52.88 — $54 — $28.17B — 56.31 $0.95 —
Saab AB (publ)  SAABY $26.64 —
+4.88
$28.05B — $135.94K — $26.53 — $26.86 — $28.05B — 55.50 $0.48 —
MTU Aero Engines AG  MTUAY $202.57 —
-1.42
$21.92B — $6.48K — $202.2 — $204.67 — $21.92B — 31.16 $6.5 —
Hensoldt AG  HAGHY $61.26 —
+6.17
$14.15B — $72.24K — $60.06 — $62.78 — $14.15B — 127.62 $0.48 —
QinetiQ Group plc  QNTQY $31.55 —
+3.25
$4.3B — $8.03K — $31.3 — $31.77 — $4.3B — 0 -$1.79 —
MDA Space  MDALF $21.33 —
+2.33
$2.62B — $3.41K — $21.04 — $21.33 — $2.62B — 36.77 $0.58 —
Conrad Industries  CNRD $15.97 —
+1.4
$80.14M — $1.86K — $15.73 — $16 — $80.14M — 319.39 $0.05 —
NRP Stone  NRPI $0.08 —
-13.48
$32.96M — $420 — $0.08 — $0.08 — $32.96M — 0 -$0.1 —
Cyberlux  CYBL $0.005 —
+4.17
$30.81M — $3.82M — $0.004599 — $0.005499 — $30.81M — 0 $0 —
Environmental Tectonics  ETCC $1.69 —
+3.55
$15.96M — $9.26K — $1.63 — $1.79 — $15.96M — 0 -$0.24 —
Star Navigation Systems  SNAVF $0.005499 —
+77.42
$7M — $48K — $0.005499 — $0.005499 — $7M — 0 $0 —
UAV  UMAV $0.004199 —
0
$1.59M — $16.13M — $0.003099 — $0.004499 — $1.59M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.0037 —
0
$1.06M — $15.26K — $0.0037 — $0.0043 — $1.06M — 0 $0 —
American Defense Systems  ADFS $0 —
-99
$186 — $6.67K — $0 — $0 — $186 — 0 $0 —
Bantec  BANT $0 —
0
$53 — $403 — $0 — $0 — $53 — 0 -$0.14 —
Safran SA  SAFRF $299.95 —
-1.51
$127.22B — $4.99K — $299.95 — $306 — $127.22B — 0 -$1.83 —
Rheinmetall AG  RNMBF $2,140 —
+2.5
$95.49B — $2.43K — $2,132.79 — $2,200 — $95.49B — 100.99 $21.19 —
Thales  THLEF $315 —
+2.27
$64.71B — $181 — $308.15 — $317.06 — $64.71B — 56.45 $5.58 —
Kongsberg Gruppen ASA  NSKFF $180 —
+2.13
$31.64B — $125 — $180 — $180 — $31.64B — 257.14 $0.7 —
Dassault Aviation société anonyme  DUAVF $368 —
+1.66
$28.99B — $149 — $359.45 — $379 — $28.99B — 26.88 $13.69 —
MTU Aero Engines AG  MTUAF $407.15 —
-0.45
$21.92B — $226 — $396.94 — $415.88 — $21.92B — 30.96 $13.15 —
Singapore Technologies Engineering Ltd  SGGKY $62.73 —
+0.85
$19.58B — $222 — $62.73 — $62.73 — $19.58B — 35.64 $1.76 —
Singapore Technologies Engineering  SGGKF $5.91 —
-5.74
$19.35B — $47.66K — $5.91 — $5.91 — $19.35B — 34.76 $0.17 —
Hensoldt AG  HNSDF $125.25 —
+6.58
$14.47B — $1.43K — $120 — $125.34 — $14.47B — 130.46 $0.96 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.62 —
-0.86
$6.76B — $2.3K — $1.62 — $1.72 — $6.76B — 7.02 $0.23 —
Seatrium Limited  SMBMY $17.02 —
+2.53
$5.76B — $494 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
Bombardier  BDRPF $11.69 —
+7.72
$5.58B — $200 — $11.6 — $11.69 — $5.58B — 0 -$3.41 —
Seatrium  SMBMF $1.51 —
0
$5.44B — $4K — $1.51 — $1.51 — $5.44B — 37.75 $0.04 —
Bombardier  BOMBF $10.91 —
-1.75
$5.28B — $602 — $10.91 — $10.91 — $5.28B — 0 -$3.41 —
Bombardier  BDRXF $16 —
-0.6
$4.37B — $1.07K — $16 — $16 — $4.37B — 0 -$3.41 —
QinetiQ  QNTQF $7.72 —
+27.6
$4.21B — $251 — $7.72 — $7.72 — $4.21B — 0 -$0.45 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
-13.95
$4.08B — $1.4K — $0.3699 — $0.3699 — $4.08B — 9.25 $0.04 —
Lisi  LSIIF $37 —
+21.19
$2.18B — $100 — $37 — $37 — $2.18B — 27.00 $1.37 —
Colt CZ Group SE  CZGZF $35.85 —
+7.17
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 34.14 $1.05 —
Chemring  CMGMF $6.42 —
+4.22
$1.89B — $8.38K — $6.3 — $6.5 — $1.89B — 25.67 $0.25 —
Austal  AUTLF $4.06 —
+8.12
$1.71B — $146 — $4.06 — $4.06 — $1.71B — 81.20 $0.05 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Astronics Corporation  ATROB $31.95 —
-0.16
$1.14B — $200 — $31.95 — $33.15 — $1.14B — 0 -$0.11 —
MITSUI E&S  MIESF $7.38 —
+6.65
$1.02B — $300 — $7.38 — $7.38 — $1.02B — 2.14 $3.44 —
Avon  AVNBF $24.49 —
+38.96
$994.86M — $414 — $24.49 — $24.49 — $994.86M — 116.59 $0.21 —
Senior  SNIRF $2.25 —
+9.76
$953.76M — $2K — $2.25 — $2.25 — $953.76M — 28.12 $0.08 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Magellan Aerospace  MALJF $12.35 —
-1.36
$708.18M — $444 — $12.35 — $12.57 — $708.18M — 24.21 $0.51 —
Electro Optic Systems  EOPSF $1.37 —
+4.58
$267.99M — $10.7K — $1.3 — $1.37 — $267.99M — 0 -$0.13 —
Next Dynamics  NEXD $0.5699 —
+1.8
$105.94M — $1.5K — $0.5699 — $0.5699 — $105.94M — 0 -$0.03 —
OPT-Sciences  OPST $20.5 —
-0.24
$19.19M — $1K — $20.5 — $20.5 — $19.19M — 11.84 $1.73 —
Philly Shipyard ASA  AKRRF $1.05 —
-31.37
$14.03M — $500 — $1.05 — $1.05 — $14.03M — 0 -$0.02 —
Orbital  OBTEF $0.04 —
-38.46
$9.84M — $10.63K — $0.04 — $0.04 — $9.84M — 0 $0 —
The Dewey Electronics  DEWY $2.16 —
-13.6
$4.39M — $8K — $2.16 — $2.55 — $4.39M — 0 -$0.2 —
Ballistic Recovery Systems  BRSI $0.0001 —
+9900
$4.19M — $13.3K — $0.0001 — $0.0001 — $4.19M — 0 $0 —
Safer Shot  SAFS $0 —
0
$3.48M — $100K — $0 — $0 — $3.48M — 0 $0 —
CAM  CAMG $0.05 —
+50.6
$1.27M — $1K — $0.05 — $0.05 — $1.27M — 0 $0 —
PASSUR Aerospace  PSSR $0.02 —
+15900
$123.39K — $13.09K — $0.02 — $0.02 — $123.39K — 0 -$0.42 —
Turbine Aviation  TURA $0.0001 —
-50
$38.55K — $5.21K — $0.0001 — $0.0001 — $38.55K — 0 $0 —
Mission Ready  MSNVF $0 —
0
$6.21K — $126.35K — $0 — $0 — $6.21K — 0 -$0.08 —
PM&E  PMEA $0 —
0
$5.59K — $16.01M — $0 — $0 — $5.59K — 0 $0 —
Suspect Detection Systems  SDSS $0 —
0
$1.23K — $400 — $0 — $0 — $1.23K — 0 $0 —
Drone Services USA  DSUS $0 —
-99
$656 — $28.85K — $0 — $0 — $656 — 0 $0 —
Laser Energetics  LNGT $0 —
0
$381 — $42K — $0 — $0 — $381 — 0 -$0.01 —
Utilicraft Aerospace Industries  UITA $0 —
-99
$378 — $70K — $0 — $0 — $378 — 0 $0 —
Radiant Energy  RDEGF $0 —
0
$10 — $180 — $0 — $0 — $10 — 0 -$0.11 —
Atec  ATCN $20 —
-7.19
$0 — $639 — $20 — $20 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây