Sàn giao dịch: OTC Markets OTCPK Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (41)

Tất cả các khối

Nhà hàng (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Compass Group PLC CMPGY	$34.61 —	+1.26	$58.74B —	$131.21K —	$34.43 —	$34.78 —	$58.74B —	40.24	$0.86 —
Luckin Coffee LKNCY	$36 —	+2.53	$10.21B —	$541.66K —	$35 —	$36.25 —	$10.21B —	23.37	$1.54 —
HelloFresh SE HLFFF	$9.58 —	0	$1.56B —	$700 —	$11.9 —	$11.9 —	$1.56B —	0	-$1.3 —
Odd Burger ODDAF	$0.13 —	-9.97	$13.31M —	$11K —	$0.13 —	$0.13 —	$13.31M —	0	-$0.01 —
Kisses From Italy KITL	$0.001899 —	-9.52	$774.73K —	$156.14K —	$0.001899 —	$0.0022 —	$774.73K —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.02999 —	0	$708.41K —	$22K —	$0.02999 —	$0.02999 —	$708.41K —	0	-$0.03 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$3.7M —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
ZA ZAAG	$0.0001 —	0	$476.4K —	$500K —	$0.0001 —	$0.0001 —	$476.4K —	0	-$71.81 —
Compass CMPGF	$34.37 —	+0.76	$58.34B —	$184 —	$34.8 —	$34.8 —	$58.34B —	39.96	$0.86 —
Restaurant Brands International Limited Partnership RSTRF	$71.07 —	0	$21.92B —	$100 —	$59.52 —	$59.52 —	$21.92B —	23.92	$2.97 —
Haidilao International Holding HDALF	$1.94 —	-2.66	$10.52B —	$120 —	$2.13 —	$2.13 —	$10.52B —	16.18	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$42.25 —	0	$5.62B —	$37 —	$42.25 —	$42.25 —	$5.62B —	25.45	$1.66 —
Jollibee Foods JBFCF	$4.11 —	-5.52	$4.61B —	$614 —	$4 —	$4 —	$4.61B —	27.39	$0.15 —
Jollibee Foods Corporation JBFCY	$16 —	0	$4.49B —	$820 —	$16 —	$16 —	$4.49B —	26.22	$0.61 —
Mitchells & Butlers MBPFF	$3.7 —	0	$2.3B —	$990 —	$3.7 —	$3.7 —	$2.3B —	9.73	$0.38 —
Alsea, S.A.B. de C.V ALSSF	$2.48 —	0	$2.17B —	$1.96K —	$2.48 —	$2.48 —	$2.17B —	62.00	$0.04 —
SSP SSPPF	$2.15 —	0	$1.85B —	$100 —	$2.08 —	$2.08 —	$1.85B —	0	-$0.04 —
HelloFresh SE HELFY	$2.33 —	+3.83	$1.58B —	$100 —	$2.22 —	$2.22 —	$1.58B —	0	-$0.32 —
Domino's Pizza DPUKY	$7.45 —	+3.8	$1.46B —	$700 —	$7.45 —	$7.49 —	$1.46B —	12.01	$0.62 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$1K —	$3.64 —	$3.64 —	$1.42B —	11.74	$0.31 —
Domino's Pizza Enterprises Limited DPZUF	$13.35 —	-4.64	$1.27B —	$100 —	$15.4 —	$15.4 —	$1.27B —	148.33	$0.09 —
Domino's Pizza Enterprises DMZPY	$6.25 —	0	$1.18B —	$1 —	$6.1 —	$6.1 —	$1.18B —	156.12	$0.04 —
J D Wetherspoon JDWPY	$50.74 —	0	$1.12B —	$7 —	$38.5 —	$38.5 —	$1.12B —	14.53	$3.49 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$187 —	$6.23 —	$6.23 —	$707.3M —	19.35	$0.31 —
MTY Food MTYFF	$29.44 —	-0.64	$695.44M —	$100 —	$29.44 —	$29.44 —	$695.44M —	109.03	$0.27 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Marston's MARZF	$0.5799 —	0	$367.9M —	$1K —	$0.5799 —	$0.5799 —	$367.9M —	5.27	$0.11 —
Pizza Pizza Royalty PZRIF	$11 —	+0.27	$366.17M —	$100 —	$11 —	$11 —	$366.17M —	16.17	$0.68 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Boston Pizza Royalties Income Fund BPZZF	$14.15 —	0	$304.56M —	$100 —	$14.15 —	$14.15 —	$304.56M —	14.43	$0.98 —
Restaurant Brands New Zealand RTBRF	$1.71 —	0	$230.5M —	$400 —	$1.62 —	$1.71 —	$230.5M —	13.15	$0.13 —
The Keg Royalties Income Fund KRIUF	$13.44 —	0	$230.21M —	$100 —	$13.14 —	$13.14 —	$230.21M —	15.27	$0.88 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$9.9 —	0	$82.92M —	$100 —	$10 —	$10 —	$82.92M —	10.87	$0.91 —
Aegis Brands SCUPF	$0.27 —	0	$23.61M —	$1 —	$0.23 —	$0.23 —	$23.61M —	27.00	$0.01 —
Prom Resources PRMO	$0.02 —	0	$499.26K —	$142 —	$0.02 —	$0.02 —	$499.26K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.05999 —	+18.67	$484.48K —	$10K —	$0.08999 —	$0.08999 —	$484.48K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Pacific Software PFSF	$0.008 —	0	$324.29K —	$17.2K —	$0.008 —	$0.008 —	$324.29K —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}