$3.43T
Tổng vốn hoá thị trường
$62.26B
Tổng khối lượng
BTC 61.45%   •   ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (45)
Tất cả các khối
Nhà hàng (45)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass  CMPGF $35.57 —
-0.39
$60.36B — $218 — $35.57 — $35.57 — $60.36B — 41.35 $0.86 —
Compass Group PLC  CMPGY $35.42 —
-0.34
$60.11B — $174.7K — $35.24 — $35.53 — $60.11B — 41.18 $0.86 —
Luckin Coffee  LKNCY $34.7 —
-0.91
$9.84B — $1.45M — $34.4 — $35.6 — $9.84B — 22.67 $1.53 —
HelloFresh SE  HLFFF $10.75 —
-11.12
$1.8B — $352 — $10.75 — $10.9 — $1.8B — 0 -$1.27 —
Odd Burger  ODDAF $0.16 —
0
$17.28M — $5.62K — $0.16 — $0.16 — $17.28M — 0 -$0.01 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500 — $0 — $0 — $952.8K — 0 -$71.81 —
Kisses From Italy  KITL $0.0022 —
+65.38
$876.66K — $1.9M — $0.0015 — $0.0025 — $876.66K — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
0
$708.41K — $580 — $0.02999 — $0.02999 — $708.41K — 0 -$0.03 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $7M — $0 — $0.0001 — $642.9K — 0 -$19,014 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$24.05B — $715 — $71.07 — $71.07 — $24.05B — 23.92 $2.97 —
Haidilao International Holding  HDALF $1.86 —
0
$10.48B — $80.5K — $1.86 — $1.89 — $10.48B — 15.50 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
0
$5.58B — $105 — $42 — $42 — $5.58B — 25.00 $1.68 —
Jollibee Foods  JBFCF $4.19 —
-2.33
$4.69B — $112 — $4.19 — $4.19 — $4.69B — 26.18 $0.16 —
Jollibee Foods Corporation  JBFCY $16.5 —
0
$4.63B — $572 — $16.5 — $16.5 — $4.63B — 26.61 $0.62 —
Alsea, S.A.B. de C.V  ALSSF $2.75 —
0
$2.21B — $600 — $2.43 — $2.75 — $2.21B — 68.75 $0.04 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $493 — $3.05 — $3.05 — $1.81B — 9.83 $0.31 —
HelloFresh SE  HELFY $2.73 —
0
$1.8B — $130 — $2.73 — $2.73 — $1.8B — 0 -$0.32 —
SSP  SSPPF $2.15 —
0
$1.76B — $1.42K — $2.15 — $2.15 — $1.76B — 0 -$0.04 —
Domino's Pizza Enterprises  DMZPY $7.66 —
0
$1.45B — $471 — $7.33 — $7.66 — $1.45B — 153.19 $0.05 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $7.04 —
-1.4
$1.38B — $200 — $7.04 — $7.04 — $1.38B — 11.35 $0.62 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
0
$1.33B — $600 — $14.05 — $14.1 — $1.33B — 156.66 $0.09 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $216 — $50.74 — $50.74 — $1.09B — 14.66 $3.46 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1K — $4.53 — $4.53 — $707.3M — 19.35 $0.31 —
MTY Food  MTYFF $30.53 —
0
$702.14M — $14.45K — $30.53 — $30.53 — $702.14M — 113.07 $0.27 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.85 —
+0.37
$361.38M — $216 — $10.84 — $10.85 — $361.38M — 15.95 $0.68 —
Marston's  MARZF $0.45 —
0
$356.71M — $4.09K — $0.45 — $0.45 — $356.71M — 4.10 $0.11 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $201 — $5.81 — $5.81 — $355.81M — 11.17 $0.52 —
Boston Pizza Royalties Income Fund  BPZZF $14.05 —
0
$298.96M — $333 — $14.05 — $14.05 — $298.96M — 14.33 $0.98 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$228.35M — $400 — $1.62 — $1.71 — $228.35M — 13.15 $0.13 —
The Keg Royalties Income Fund  KRIUF $13.39 —
0
$225.59M — $400 — $13.39 — $13.46 — $225.59M — 15.04 $0.89 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $100 — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $151.7K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $140K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
SIR Royalty Income Fund  SIRZF $9.67 —
0
$82.9M — $484 — $9.67 — $9.99 — $82.9M — 10.62 $0.91 —
Aegis Brands  SCUPF $0.27 —
0
$23.03M — $8.5K — $0.27 — $0.27 — $23.03M — 27.00 $0.01 —
Giant  GGLT $200 —
0
$6.13M — $3 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $1K — $0.02 — $0.02 — $4.95M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Prom Resources  PRMO $0.07 —
0
$1.59M — $2.44K — $0.07 — $0.1 — $1.59M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $1K — $0.0005 — $0.0005 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $849 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$389.93K — $1.05K — $0.05 — $0.05 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Pacific Software  PFSF $0.008 —
0
$324.29K — $17.22K — $0.008 — $0.008 — $324.29K — 0 $0 —
GenTech  GTEH $0 —
0
$304.94K — $313K — $0 — $0 — $304.94K — 0 -$1.27 —
Southern Concepts Restaurant  RIBS $0.0001 —
0
$97.55K — $6.93K — $0.0001 — $0.0001 — $97.55K — 0 $0 —
Blue Water Global  BLUU $0 —
0
$13.13K — $20K — $0 — $0 — $13.13K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây