Sàn giao dịch: OTC Markets OTCPK Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (45)

Tất cả các khối

Nhà hàng (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Compass CMPGF	$31.9 —	-2.06	$58.34B —	$100 —	$32.57 —	$32.57 —	$58.34B —	38.90	$0.82 —
Compass Group PLC CMPGY	$32.54 —	+0.46	$58.34B —	$97.06K —	$32.38 —	$33.96 —	$58.34B —	39.68	$0.82 —
Luckin Coffee LKNCY	$32.01 —	-12.42	$9.08B —	$1.86M —	$30.37 —	$34.92 —	$9.08B —	25.40	$1.26 —
HelloFresh SE HELFY	$1.97 —	+0.26	$1.42B —	$8.16K —	$1.96 —	$2 —	$1.42B —	0	-$0.23 —
Odd Burger ODDAF	$0.16 —	0	$18.52M —	$1.4K —	$0.1799 —	$0.1799 —	$18.52M —	0	-$0.01 —
Grillit GRLT	$0.0005999 —	+10	$2.12M —	$14.5M —	$0.0005 —	$0.0005 —	$2.12M —	0	$0 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Gourmet Provisions GMPR	$0.0001 —	0	$594.1K —	$100K —	$0.0001 —	$0.0001 —	$594.1K —	0	-$19,014 —
Pacific Software PFSF	$0.01 —	0	$571.56K —	$34.85K —	$0.008099 —	$0.008099 —	$571.56K —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.07 —	0	$567.73K —	$4.9K —	$0.07 —	$0.07 —	$567.73K —	0	-$0.07 —
Kisses From Italy KITL	$0.0005999 —	-14.29	$244.65K —	$186.67K —	$0.0005999 —	$0.0005999 —	$244.65K —	0	$0 —
Restaurant Brands International Limited Partnership RSTRF	$65 —	+1.2	$22.99B —	$2 —	$64.23 —	$64.23 —	$22.99B —	20.24	$3.21 —
Haidilao International Holding HDALF	$2.29 —	0	$12.4B —	$100 —	$2.61 —	$2.61 —	$12.4B —	19.08	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$37.05 —	0	$5.21B —	$100 —	$38.4 —	$38.4 —	$5.21B —	22.73	$1.63 —
Jollibee Foods JBFCF	$4.17 —	0	$4.67B —	$600 —	$4.25 —	$4.25 —	$4.67B —	27.80	$0.15 —
Jollibee Foods Corporation JBFCY	$16.5 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	26.61	$0.62 —
Alsea, S.A.B. de C.V ALSSF	$2.04 —	0	$1.82B —	$2K —	$1.89 —	$2 —	$1.82B —	40.79	$0.05 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
SSP SSPPF	$2.15 —	0	$1.72B —	$200 —	$2.5 —	$2.55 —	$1.72B —	53.75	$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$16 —	0	$1.51B —	$100 —	$16 —	$16 —	$1.51B —	177.77	$0.09 —
Domino's Pizza Enterprises DMZPY	$7.88 —	0	$1.5B —	$1 —	$8.95 —	$8.95 —	$1.5B —	197.00	$0.04 —
Domino's Pizza DPUKY	$7.45 —	0	$1.46B —	$400 —	$7.45 —	$7.6 —	$1.46B —	12.62	$0.59 —
HelloFresh SE HLFFF	$8.25 —	-5.61	$1.42B —	$300 —	$8.25 —	$8.25 —	$1.42B —	0	-$0.91 —
Domino's Pizza DMPZF	$3.31 —	0	$1.38B —	$211 —	$3.33 —	$3.9 —	$1.38B —	11.03	$0.3 —
J D Wetherspoon JDWPY	$35.84 —	0	$809.6M —	$7 —	$39.75 —	$39.75 —	$809.6M —	10.76	$3.33 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
Café de Coral CFCGF	$0.93 —	-6.51	$648.14M —	$2.4K —	$0.9899 —	$0.9899 —	$648.14M —	92.56	$0.01 —
MTY Food MTYFF	$27.05 —	-1.64	$638.74M —	$201 —	$27.5 —	$30.48 —	$638.74M —	38.09	$0.71 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$10K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Pizza Pizza Royalty PZRIF	$9.53 —	-0.94	$308.07M —	$2 —	$9.62 —	$9.62 —	$308.07M —	14.43	$0.66 —
Marston's MARZF	$0.45 —	0	$286.43M —	$6.43K —	$0.54 —	$0.56 —	$286.43M —	11.28	$0.04 —
Restaurant Brands New Zealand RTBRF	$1.92 —	0	$251.81M —	$6.7K —	$2.2 —	$2.2 —	$251.81M —	16.00	$0.12 —
Boston Pizza Royalties Income Fund BPZZF	$11.75 —	-2.89	$251.06M —	$130 —	$11.75 —	$11.76 —	$251.06M —	11.08	$1.06 —
The Keg Royalties Income Fund KRIUF	$9.79 —	0	$159.8M —	$5 —	$9.76 —	$9.76 —	$159.8M —	18.82	$0.52 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$9.13 —	0	$76.47M —	$100 —	$9 —	$9 —	$76.47M —	9.31	$0.98 —
Aegis Brands SCUPF	$0.22 —	0	$21.94M —	$10K —	$0.2099 —	$0.2099 —	$21.94M —	22.00	$0.01 —
Coffee COFE	$0.02999 —	0	$7.43M —	$17 —	$0.02 —	$0.02 —	$7.43M —	0	$0 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	-10.89	$1.17M —	$40K —	$0.04 —	$0.05 —	$1.17M —	0	-$0.06 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Prom Resources PRMO	$0.02 —	0	$111.51K —	$0 —	$0 —	$0 —	$111.51K —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}