$3.42T
Tổng vốn hoá thị trường
$100.15B
Tổng khối lượng
BTC 62.55%     ETH 8.74%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hoá chất chuyên biệt (96)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.68
+0.3
$117.92B $11.12K $40.46 $40.7 $117.92B 30.58 $1.33
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.25B $7.5K $0.39 $0.4199 $50.25B 0 $0
Givaudan SA  GVDNY $97.25
-1.51
$44.86B $1.69K $97.31 $97.6 $44.86B 33.65 $2.89
Sika AG  SXYAY $26.72
+2.14
$42.99B $36.73K $26.68 $26.86 $42.99B 28.12 $0.95
Novozymes A/S  NVZMY $72.09
-1.22
$33.51B $924 $71.9 $72.45 $33.51B 62.68 $1.15
Symrise AG  SYIEY $27.36
-1.9
$15.7B $1.81K $27.32 $27.53 $15.7B 27.63 $0.99
Nitto Denko Corporation  NDEKY $17.82
+1.42
$12.22B $1.02K $17.8 $17.86 $12.22B 13.29 $1.34
Brenntag SE  BNTGY $13.07
+0.15
$9.47B $10 $13.04 $13.04 $9.47B 15.37 $0.85
Fuchs SE  FUPBY $13.18
+0.61
$6.92B $1.75K $13.11 $13.18 $6.92B 19.67 $0.67
AGC Inc.  ASGLY $5.78
+0.87
$6.36B $110 $5.78 $5.78 $6.36B 0 -$0.43
Croda International Plc  COIHY $20.53
+0.83
$5.76B $7.19K $20.45 $20.8 $5.76B 18.16 $1.13
Arkema S.A.  ARKAY $71.96
+0.76
$5.43B $174 $71.3 $71.96 $5.43B 16.20 $4.44
LANXESS Aktiengesellschaft  LNXSY $5.87
+3.44
$2.53B $4.5K $5.85 $5.85 $2.53B 0 -$0.37
D&L Industries, Inc.  DLNDY $2.25
0
$642.86M $1.55K $2.63 $2.63 $642.86M 14.99 $0.15
5N Plus  FPLSF $6.32
+0.48
$562.75M $100 $6.32 $6.32 $562.75M 26.33 $0.24
General Enterprise Ventures  GEVI $1.79
+2.08
$112.83M $9.34K $1.75 $1.9 $112.83M 0 -$0.33
Iofina  IOFNF $0.3599
0
$69.07M $3K $0.3599 $0.3599 $69.07M 18.00 $0.02
Nano One Materials  NNOMF $0.52
-1.75
$58.06M $6.8K $0.52 $0.55 $58.06M 0 -$0.11
Haydale Graphene Industries  HDGHF $0.008999
+7.4
$36.81M $639.69K $0.008999 $0.0091 $36.81M 0 $0
California Nanotechnologies  CANOF $0.44
-3.72
$19.42M $500 $0.44 $0.44 $19.42M 0 -$0.01
NOHO  DRNK $0.0005999
+20
$8.54M $102.22M $0.0005999 $0.0008999 $8.54M 0 $0
Crown Electrokinetics  CRKN $3.03
-3.81
$5.27M $1.52K $3.03 $3.1 $5.27M 0.0013 $2.33K
Versarien  VRSRF $0.0002999
-40
$3.01M $17.39M $0.0002999 $0.0005 $3.01M 0 $0
Nofire  NFTI $0.009799
+366.67
$1.17M $27.5K $0.0022 $0.007 $1.17M 0 -$0.01
Green Star Products  GSPI $0.0008
-11.11
$564.31K $1K $0.0008 $0.0008 $564.31K 0 $0
C-Bond Systems  CBNT $0.0006999
-6.67
$417.41K $2.18M $0.0005999 $0.0006999 $417.41K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
L'Air Liquide  AIQUF $202.91
+1.08
$117.75B $10 $202.91 $202.91 $117.75B 30.65 $6.62
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$50.25B $43 $62.05 $62.05 $50.25B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 34.14 $144.75
Sika AG  SKFOF $271.5
+5.25
$43.77B $15 $271.5 $271.5 $43.77B 28.42 $9.55
Novozymes A/S  NVZMF $72.1
0
$33.45B $1.5K $72.1 $72.1 $33.45B 62.69 $1.15
Nippon Paint  NPCPF $7.63
0
$18.48B $77 $6.14 $6.14 $18.48B 19.56 $0.39
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.04B $40 $771.86 $771.86 $18.04B 31.84 $24.23
Symrise AG  SYIEF $120.55
0
$16.85B $100 $99.9 $99.9 $16.85B 30.36 $3.97
Covestro AG  COVTY $35.54
+2.05
$13.43B $345 $35.2 $35.55 $13.43B 0 -$1.2
Covestro AG  CVVTF $62.02
0
$13.31B $100 $63.65 $63.65 $13.31B 0 -$2.4
Nitto Denko  NDEKF $18.3
0
$12.54B $196 $18.3 $18.3 $12.54B 13.65 $1.34
Brenntag SE  BNTGF $71.05
0
$10.26B $100 $71.05 $71.05 $10.26B 16.67 $4.26
Evonik Industries AG  EVKIY $10.55
-2.16
$10.06B $100 $10.78 $10.78 $10.06B 27.75 $0.38
Evonik Industries AG  EVKIF $20.67
0
$9.9B $200 $20 $20 $9.9B 27.55 $0.75
IMCD  IMDZF $127.82
0
$7.75B $550 $147 $147 $7.75B 22.66 $5.64
AGC  ASGLF $30
0
$6.37B $100 $30 $30 $6.37B 0 -$2.15
Orica Limited  OCLDY $12.62
0
$6.08B $225 $12.5 $12.5 $6.08B 105.16 $0.12
Orica  OCLDF $9.6
0
$5.94B $2 $9.7 $9.7 $5.94B 80.00 $0.12
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.62 $2.27
Arkema  ARKAF $69.02
-1.53
$5.38B $100 $75 $75 $5.38B 15.54 $4.44
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.21B $420 $11 $11 $4.21B 18.89 $0.58
Johnson Matthey  JMPLF $23.35
0
$3.91B $400 $19.75 $20.15 $3.91B 8.16 $2.86
Johnson Matthey Plc  JMPLY $46.57
-1.04
$3.9B $1.53K $45.23 $46.87 $3.9B 8.14 $5.72
Wacker Chemie AG  WKCMF $70.5
0
$3.53B $100 $72.25 $72.25 $3.53B 12.52 $5.63
Clariant AG  CLZNY $10.73
0
$3.52B $5 $12.16 $12.16 $3.52B 11.79 $0.91
HEXPOL AB (publ)  HXPLF $8.72
0
$3.26B $781 $11.4 $11.7 $3.26B 13.21 $0.66
Dyno Nobel  ICPVF $1.62
0
$3.17B $1K $1.55 $1.65 $3.17B 0 -$0.05
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.9B $1 $16.92 $16.92 $2.9B 9.27 $1.57
Sasol  SASOF $4.58
0
$2.89B $1K $3.2 $3.2 $2.89B 0 -$4.37
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 13.03 $0.58
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
LANXESS Aktiengesellschaft  LNXSF $27.77
0
$2.52B $250 $28.8 $28.95 $2.52B 0 -$1.83
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
OCI  OCINF $8.85
0
$1.87B $2.95K $7.75 $7.75 $1.87B 0 -$0.78
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.85B $46 $0.38 $0.38 $1.85B 27.00 $0.01
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $9.9
0
$1.44B $100 $7.6 $7.6 $1.44B 8.99 $1.1
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Corbion N.V.  CSNVY $22.73
0
$1.32B $100 $22.73 $22.73 $1.32B 25.53 $0.89
Corbion  CSNVF $21.82
0
$1.31B $100 $22.79 $22.79 $1.31B 24.51 $0.89
Huabao  HUABF $0.3699
0
$1.23B $10K $0.26 $0.26 $1.23B 0 -$0.02
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Victrex  VTXPF $11.48
0
$999.36M $500 $9.58 $10.1 $999.36M 24.95 $0.46
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.98M $8 $6.66 $6.66 $603.98M 171.25 $0.04
Essentra  FLRAF $1.36
0
$388.39M $500 $1.36 $1.36 $388.39M 27.19 $0.05
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
0
$232.38M $100K $0.2 $0.2 $232.38M 0 $0
EcoSynthetix  ECSNF $3.05
0
$186.42M $100 $3.05 $3.05 $186.42M 0 -$0.02
Carbios SAS  COOSF $8.18
0
$142.12M $200 $8.85 $8.86 $142.12M 0 -$2.28
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Autris  AUTR $0.1499
0
$39.3M $10.91K $0.1499 $0.1799 $39.3M 0 -$0.16
Directa Plus  DTPKF $0.1499
0
$24.75M $9.92K $0.1 $0.1 $24.75M 0 -$0.07
Avoca LLC  AVOA $1,240
0
$9.99M $10 $1,239.99 $1,240 $9.99M 0 $0
Nano Magic  NMGX $0.5799
0
$8.47M $100 $0.6099 $0.6099 $8.47M 0 -$0.27
TOR Minerals  TORM $1.15
0
$4.07M $21 $1.19 $1.19 $4.07M 0 -$0.28
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$2.1M $6.24K $0.0004 $0.0004 $2.1M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây