Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$116.87B
Tổng khối lượng
BTC 59.70%   •   ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (96)
Tất cả các khối
Hoá chất chuyên biệt (96)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $38.02 —
-0.83
$109.78B — $6.54K — $38.02 — $38.73 — $109.78B — 30.66 $1.24 —
Givaudan SA  GVDNY $89.4 —
-0.01
$41.24B — $357 — $89.4 — $91.11 — $41.24B — 33.60 $2.66 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.18B — $192.5K — $0.4099 — $0.4199 — $37.18B — 0 $0 —
Sika AG  SXYAY $22.67 —
-3.45
$36.37B — $1.28K — $22.44 — $22.88 — $36.37B — 25.76 $0.88 —
Novonesis A/S  NVZMY $60.97 —
+3.62
$28.18B — $6.08K — $59.59 — $62.2 — $28.18B — 83.52 $0.73 —
Symrise AG  SYIEY $26.13 —
+0.46
$14.61B — $1.97K — $26.13 — $26.59 — $14.61B — 34.38 $0.76 —
Covestro AG  COVTY $32.4 —
+0.15
$12.23B — $345 — $32.4 — $32.4 — $12.23B — 0 -$0.76 —
Nitto Denko Corporation  NDEKY $15.9 —
-8.41
$11.35B — $38 — $15.9 — $15.9 — $11.35B — 12.92 $1.23 —
Evonik Industries AG  EVKIY $9.86 —
-12.36
$9.19B — $8 — $9.86 — $9.86 — $9.19B — 37.92 $0.26 —
Brenntag SE  BNTGY $12.02 —
-6.68
$8.68B — $152 — $12.02 — $12.02 — $8.68B — 15.02 $0.8 —
AGC Inc.  ASGLY $5.93 —
+0.34
$6.36B — $636 — $5.91 — $5.96 — $6.36B — 0 -$0.59 —
Arkema S.A.  ARKAY $69.42 —
-4.92
$5.52B — $112 — $68.07 — $69.42 — $5.52B — 14.31 $4.85 —
Croda International Plc  COIHY $17.83 —
-2.3
$5.1B — $666 — $17.71 — $18.05 — $5.1B — 16.50 $1.08 —
Dyno Nobel Limited  INCZY $1.38 —
-10.97
$2.65B — $1.6K — $1.38 — $1.51 — $2.65B — 0 -$0.16 —
Neo Performance Materials  NOPMF $5.55 —
-8.11
$231.83M — $2.5K — $5.55 — $5.6 — $231.83M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.1 —
-15.38
$57.62M — $2.89K — $1.05 — $1.19 — $57.62M — 0 -$0.14 —
Iofina  IOFNF $0.28 —
0
$53.72M — $10K — $0.2999 — $0.2999 — $53.72M — 14.00 $0.02 —
Nano One Materials  NNOMF $0.45 —
-1.11
$49.59M — $1.78K — $0.45 — $0.46 — $49.59M — 0 -$0.18 —
California Nanotechnologies  CANOF $0.5 —
-9.09
$21.84M — $35.5K — $0.5 — $0.5 — $21.84M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
0
$7.7M — $370K — $0.001699 — $0.002 — $7.7M — 0 $0 —
G6 Materials  GPHBF $0.25 —
+14.47
$4.93M — $1.5K — $0.25 — $0.25 — $4.93M — 0 -$0.1 —
Versarien  VRSRF $0.0005999 —
0
$2.68M — $10K — $0.0004 — $0.0004 — $2.68M — 0 $0 —
Vystar  VYST $0.13 —
+70.4
$1.7M — $200 — $0.13 — $0.13 — $1.7M — 0 -$0.1 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $10K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
+40
$493.77K — $50K — $0.0005 — $0.0006999 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $1.07K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0004 —
0
$247.24K — $17.42M — $0.0004 — $0.0004 — $247.24K — 0 -$0.24 —
L'Air Liquide  AIQUF $193 —
+2.26
$111.27B — $35 — $193 — $193 — $111.27B — 31.22 $6.18 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$42.01B — $3 — $4,491.59 — $4,491.59 — $42.01B — 33.80 $132.88 —
Sika AG  SKFOF $235.5 —
0
$37.78B — $24 — $264.27 — $264.27 — $37.78B — 26.82 $8.78 —
Novonesis A/S  NVZMF $57.91 —
0
$28.18B — $200 — $60.2 — $60.2 — $28.18B — 80.43 $0.72 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
0
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 34.59 $22.31 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.17 —
0
$14.7B — $100 — $99.9 — $99.9 — $14.7B — 34.70 $3.03 —
Nitto Denko  NDEKF $19.55 —
0
$13.67B — $117 — $19.55 — $19.55 — $13.67B — 15.89 $1.23 —
Covestro AG  CVVTF $59.99 —
0
$11.99B — $100 — $63.65 — $63.65 — $11.99B — 0 -$1.52 —
Evonik Industries AG  EVKIF $20.6 —
-6.36
$9.6B — $100 — $20.6 — $20.6 — $9.6B — 39.61 $0.52 —
Brenntag SE  BNTGF $63.38 —
0
$9.19B — $105 — $60.6 — $60.6 — $9.19B — 15.80 $4.01 —
IMCD  IMDZF $143.25 —
0
$8.46B — $550 — $147 — $147 — $8.46B — 27.33 $5.24 —
Arkema  ARKAF $88.66 —
0
$6.7B — $100 — $75 — $75 — $6.7B — 18.28 $4.85 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Fuchs SE  FUPBY $11.09 —
-5.86
$5.82B — $365 — $10.99 — $11.09 — $5.82B — 17.88 $0.62 —
Orica  OCLDF $11 —
0
$5.36B — $18 — $11.73 — $11.73 — $5.36B — 15.94 $0.69 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Croda  COIHF $37.5 —
0
$5.23B — $475 — $37.5 — $38 — $5.23B — 17.36 $2.16 —
Orica Limited  OCLDY $9.44 —
-20.07
$4.6B — $1.2K — $9.44 — $9.44 — $4.6B — 13.68 $0.69 —
Mitsui Chemicals, Inc.  MITUY $10.05 —
-12.61
$3.77B — $100 — $10.05 — $10.05 — $3.77B — 11.29 $0.89 —
Wacker Chemie AG  WKCMF $74.37 —
0
$3.69B — $100 — $79.03 — $79.03 — $3.69B — 14.19 $5.24 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.73 $1.16 —
Clariant AG  CLZNY $10 —
-25.15
$3.28B — $1.1K — $10 — $10 — $3.28B — 11.90 $0.84 —
HEXPOL AB (publ)  HXPLF $9.3 —
0
$3.08B — $781 — $11.4 — $11.7 — $3.08B — 14.53 $0.64 —
Johnson Matthey  JMPLF $17.88 —
0
$2.99B — $200 — $16.22 — $16.22 — $2.99B — 0.059 $300.29 —
Dyno Nobel  ICPVF $1.51 —
0
$2.98B — $200 — $1.86 — $1.86 — $2.98B — 0 -$0.16 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Air Water  AWTRF $11.05 —
0
$2.85B — $1 — $14.49 — $14.49 — $2.85B — 7.83 $1.41 —
Sasol  SASOF $4.5 —
0
$2.83B — $1K — $4.5 — $4.5 — $2.83B — 0 -$4.21 —
Johnson Matthey Plc  JMPLY $31 —
-5.02
$2.78B — $1.21K — $31 — $31.45 — $2.78B — 0.051 $600.58 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 11.09 $1.32 —
OCI  OCINF $11.27 —
0
$2.44B — $1.1K — $11.65 — $11.7 — $2.44B — 0 -$0.77 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.37B — $100 — $34.05 — $34.05 — $2.37B — 0 -$2.21 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
LANXESS Aktiengesellschaft  LNXSY $5 —
-16.67
$2.16B — $5K — $5 — $5 — $2.16B — 0 -$0.44 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $200 — $9.7 — $9.7 — $1.42B — 9.16 $1.08 —
Tokai Carbon  TKCBF $5.99 —
0
$1.31B — $5.01K — $6.27 — $6.5 — $1.31B — 0 -$1.78 —
Corbion N.V.  CSNVY $22.3 —
0
$1.3B — $1 — $22.59 — $22.59 — $1.3B — 26.86 $0.83 —
Corbion  CSNVF $21.99 —
0
$1.28B — $200 — $23.38 — $23.38 — $1.28B — 26.49 $0.83 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Huabao  HUABF $0.23 —
0
$1.08B — $10K — $0.26 — $0.26 — $1.08B — 0 -$0.02 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $11.57 —
0
$1.01B — $100 — $12 — $12 — $1.01B — 46.27 $0.25 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
D&L Industries, Inc.  DLNDY $2.36 —
0
$674.28M — $3.69K — $1.84 — $1.94 — $674.28M — 16.85 $0.14 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$392.25M — $150 — $1.37 — $1.37 — $392.25M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
5N Plus  FPLSF $3.76 —
0
$336.3M — $100 — $3.76 — $3.76 — $336.3M — 23.50 $0.16 —
Titomic  TITMF $0.19 —
0
$251.89M — $100K — $0.2 — $0.2 — $251.89M — 0 -$0.01 —
EcoSynthetix  ECSNF $3.16 —
0
$184.95M — $100 — $3.16 — $3.16 — $184.95M — 0 -$0.02 —
Avantium  AVTXF $0.9499 —
-0.03
$99.47M — $100 — $0.9499 — $0.9499 — $99.47M — 0 -$0.51 —
Carbios SAS  COOSF $5.37 —
-18.02
$95.62M — $100 — $6.55 — $6.55 — $95.62M — 0 -$1.96 —
Autris  AUTR $0.17 —
0
$21.32M — $300 — $0.17 — $0.17 — $21.32M — 0 -$0.18 —
Directa Plus  DTPKF $0.1 —
0
$9.92M — $9.92K — $0.1 — $0.1 — $9.92M — 0 -$0.08 —
Avoca LLC  AVOA $1,200 —
0
$9.67M — $1 — $1,200 — $1,200 — $9.67M — 0 $0 —
Nano Magic  NMGX $0.45 —
+6.33
$6.48M — $271 — $0.4199 — $0.4199 — $6.48M — 0 -$0.27 —
TOR Minerals  TORM $1.15 —
-7.26
$4.07M — $1.2K — $1.01 — $1.15 — $4.07M — 0 -$0.28 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây