$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Hoá chất chuyên biệt (96)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.93
-0.05
$121.27B $123.79K $41.86 $42.17 $121.27B 32.25 $1.3
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$50.8B $3K $0.53 $0.53 $50.8B 0 $0
Givaudan SA  GVDNY $102.38
-0.68
$47.35B $8.79K $102.21 $102.96 $47.35B 35.79 $2.86
Sika AG  SXYAY $26.48
-0.75
$42.63B $52.78K $26.48 $26.82 $42.63B 28.17 $0.94
Novozymes A/S  NVZMY $71.67
-0.68
$33.55B $36.69K $70.86 $74.14 $33.55B 63.42 $1.13
Symrise AG  SYIEY $29.93
-1.37
$16.83B $33.09K $29.87 $30.24 $16.83B 30.85 $0.97
Nitto Denko Corporation  NDEKY $18.16
-1.94
$12.59B $22.95K $17.62 $18.23 $12.59B 13.35 $1.36
Brenntag SE  BNTGY $13.76
+0.65
$9.93B $7.61K $13.75 $13.86 $9.93B 16.37 $0.84
Fuchs SE  FUPBY $13.79
+0.07
$7.24B $1.32K $13.79 $13.86 $7.24B 20.89 $0.66
Croda International Plc  COIHY $20.68
-0.19
$5.77B $10.7K $20.56 $20.74 $5.77B 18.30 $1.13
Arkema S.A.  ARKAY $69.78
-0.53
$5.4B $21.58K $68.92 $69.86 $5.4B 16.00 $4.36
LANXESS Aktiengesellschaft  LNXSY $5.89
-2.4
$2.61B $1.65K $5.83 $5.9 $2.61B 0 -$0.35
D&L Industries, Inc.  DLNDY $2.48
-5.61
$722.99M $1.4K $2.48 $2.48 $722.99M 16.55 $0.15
5N Plus  FPLSF $6.17
+4.75
$555.17M $200 $6.17 $6.17 $555.17M 25.70 $0.24
Neo Performance Materials  NOPMF $7.49
+3.62
$313.35M $20.72K $7.44 $7.51 $313.35M 0 -$0.37
General Enterprise Ventures  GEVI $1.84
-1.6
$117.87M $30.03K $1.78 $1.85 $117.87M 0 -$0.32
Iofina  IOFNF $0.3099
-8.82
$64.9M $182.5K $0.2999 $0.32 $64.9M 15.50 $0.02
Nano One Materials  NNOMF $0.44
-7.45
$51.21M $54.09K $0.44 $0.46 $51.21M 0 -$0.11
California Nanotechnologies  CANOF $0.4099
+1.85
$17.8M $31.31K $0.39 $0.4099 $17.8M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.002399
0
$9.24M $117.8K $0.002 $0.0027 $9.24M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $3.49M $0.0005 $0.0005999 $7.11M 0 $0
JPO  MOPN $0.0001
0
$6.8M $20K $0.0001 $0.0001 $6.8M 0 $0
Versarien  VRSRF $0.0005999
+20
$4.56M $65.45M $0.0005 $0.0005999 $4.56M 0 $0
Crown Electrokinetics  CRKN $1.21
-5.47
$2.22M $9.33K $1.2 $1.39 $2.22M 0.00051 $2.33K
G6 Materials  GPHBF $0.05
-16.67
$985.07K $13.47K $0.05 $0.07 $985.07K 0 -$0.1
Green Star Products  GSPI $0.0005999
-25
$564.31K $4K $0.0005999 $0.0005999 $564.31K 0 $0
C-Bond Systems  CBNT $0.0004
0
$238.52K $100K $0.0004 $0.0004 $238.52K 0 -$0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $6.35K $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $14.5K $0.0002 $0.0002 $72.6K 0 -$0.02
Industrial Nanotech  INTK $0
0
$6.29K $1K $0 $0 $6.29K 0 -$0.01
Sincerity Applied Materials  SINC $0
0
$1.98K $13.55M $0 $0.0001 $1.98K 0 -$0.03
L'Air Liquide  AIQUF $210.05
-0.22
$121.5B $525 $209.35 $212.21 $121.5B 32.26 $6.51
PT Chandra Asri Pacific Tbk  PTCAY $56
-3.45
$50.8B $246 $56 $56 $50.8B 0 $0
Givaudan SA  GVDBF $4,784.75
-3.18
$47.35B $8 $4,784.75 $4,784.75 $47.35B 33.44 $143.06
Sika AG  SKFOF $265.86
-0.2
$42.66B $474 $265.73 $267.98 $42.66B 28.16 $9.44
Novozymes A/S  NVZMF $72.25
+0.27
$33.55B $311 $72.25 $72.25 $33.55B 63.93 $1.13
EMS-CHEMIE HOLDING AG  EMSHF $796.9
+28.7
$21.34B $2 $796.9 $796.9 $21.34B 33.30 $23.93
Nippon Paint  NPCPF $7.63
+21.63
$17.92B $995 $7.63 $7.63 $17.92B 19.07 $0.4
Symrise AG  SYIEF $123.57
+6.29
$17.27B $722 $123.57 $123.57 $17.27B 31.76 $3.89
Covestro AG  COVTY $34.23
+0.25
$13.01B $3.28K $34.14 $34.23 $13.01B 0 -$1.18
Covestro AG  CVVTF $62.02
+3.38
$13.01B $1.27K $62.02 $62.02 $13.01B 0 -$2.36
Nitto Denko  NDEKF $18.3
-4.44
$12.74B $392 $17.39 $18.3 $12.74B 13.35 $1.37
Evonik Industries AG  EVKIY $11
+0.73
$10.25B $289 $11 $11.03 $10.25B 29.71 $0.37
Evonik Industries AG  EVKIF $21.15
-8.64
$10.16B $3.05K $21.15 $21.65 $10.16B 28.58 $0.74
Brenntag SE  BNTGF $66.83
-1.18
$9.79B $1 $66.83 $66.83 $9.79B 15.98 $4.18
IMCD  IMDZF $127.82
-3.78
$7.91B $50 $127.82 $127.82 $7.91B 23.11 $5.53
AGC  ASGLF $30
+2.39
$6.37B $100 $30 $30 $6.37B 0 -$2.18
AGC Inc.  ASGLY $5.75
-1.5
$6.37B $1.31K $5.55 $5.95 $6.37B 0 -$0.44
Fuchs SE  FUPEF $38.6
+8.89
$6.17B $1K $38.6 $38.6 $6.17B 16.08 $2.4
Orica Limited  OCLDY $12.37
+1.64
$6.03B $333 $12.37 $12.37 $6.03B 103.08 $0.12
Orica  OCLDF $9.6
+1.05
$5.97B $2.48K $9.6 $9.6 $5.97B 80.00 $0.12
Croda  COIHF $42.29
+4.43
$5.9B $395 $42.29 $42.29 $5.9B 18.63 $2.27
Arkema  ARKAF $69.9
-6.8
$5.4B $317 $69.9 $69.9 $5.4B 16.03 $4.36
Mitsui Chemicals, Inc.  MITUY $10.96
-0.36
$4.22B $266 $10.96 $10.96 $4.22B 18.57 $0.59
Johnson Matthey Plc  JMPLY $47.09
+0.41
$3.94B $460 $47.09 $47.09 $3.94B 8.23 $5.72
Johnson Matthey  JMPLF $23.43
+5.04
$3.92B $2.3K $23.43 $24.11 $3.92B 8.19 $2.86
Clariant AG  CLZNY $11.18
-11.41
$3.67B $270 $11.18 $11.18 $3.67B 12.42 $0.9
Wacker Chemie AG  WKCMF $70.5
+0.18
$3.54B $60 $70.5 $70.5 $3.54B 12.77 $5.52
HEXPOL AB (publ)  HXPLF $9.45
+2.94
$3.2B $547 $9.45 $9.45 $3.2B 14.53 $0.65
Dyno Nobel  ICPVF $1.62
+4.52
$3.19B $44K $1.62 $1.62 $3.19B 0 -$0.05
Air Water  AWTRF $11.05
-2.04
$3.12B $530 $11.05 $11.05 $3.12B 7.46 $1.48
Sasol  SASOF $4.58
+23.45
$2.97B $148 $4.58 $4.58 $2.97B 0 -$4.36
Mitsubishi Gas Chemical Company  MBGCF $14.56
-14.77
$2.93B $585 $14.56 $14.56 $2.93B 9.15 $1.59
Kansai Paint  KPTCY $7.56
-10.43
$2.66B $10K $7.56 $7.56 $2.66B 12.81 $0.59
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
LANXESS Aktiengesellschaft  LNXSF $29.9
-4.52
$2.61B $393 $28.96 $29.9 $2.61B 0 -$1.8
Kansai Paint  KSANF $14.65
+5.47
$2.58B $313 $14.65 $14.65 $2.58B 12.41 $1.18
Zeon  ZEOOF $9.35
+2.75
$1.98B $204 $9.35 $9.35 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.27
-3.57
$1.86B $1K $0.27 $0.27 $1.86B 27.00 $0.01
OCI  OCINF $8.73
+0.46
$1.86B $6.5K $8.69 $8.73 $1.86B 0 -$0.78
Borregaard ASA  BRRDF $17.4
+10.27
$1.8B $4.24K $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
+2.89
$1.65B $852 $24.9 $24.9 $1.65B 13.98 $1.78
Huabao  HUABF $0.3699
+37.38
$1.44B $125 $0.3699 $0.3699 $1.44B 0 -$0.02
Tokai Carbon  TKCBF $5.99
-4.47
$1.37B $14.95K $5.99 $5.99 $1.37B 0 -$1.85
Corbion N.V.  CSNVY $20.98
-2.6
$1.28B $253 $20.98 $20.98 $1.28B 23.84 $0.88
Corbion  CSNVF $20.28
+5.79
$1.28B $887 $19.49 $20.28 $1.28B 23.04 $0.88
Elementis  ELMTY $7.2
-2.04
$1.2B $188 $7.2 $7.2 $1.2B 0 -$0.32
Tokuyama  TKYMY $7.6
-20.17
$1.15B $107 $7.6 $7.6 $1.15B 6.78 $1.12
Elementis plc  EMNSF $1.9
+2.15
$1.12B $8.75K $1.9 $1.9 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
-3.44
$1.1B $161 $14.6 $14.6 $1.1B 28.62 $0.51
T. Hasegawa  HASGF $24.37
+8.31
$995.5M $2.5K $24.37 $24.37 $995.5M 19.34 $1.26
Victrex  VTXPF $9.58
-10.8
$923.95M $426 $9.58 $10.1 $923.95M 20.82 $0.46
D&L Industries  DALQF $0.11
-17.51
$757.14M $451 $0.11 $0.11 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
-33.33
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
+4.74
$603.99M $345 $6.85 $6.85 $603.99M 171.25 $0.04
Essentra  FLRAF $1.37
-4.86
$391.77M $100.15K $1.37 $1.37 $391.77M 27.39 $0.05
Nippon Carbon  NCRBF $30
+0.5
$339.31M $396 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
-3.54
$265.71M $23.95K $0.16 $0.16 $265.71M 0 $0
EcoSynthetix  ECSNF $2.85
0
$168.7M $600 $2.85 $2.85 $168.7M 0 -$0.02
Carbios SAS  COOSF $8.34
+5.87
$140.2M $200 $8.34 $8.34 $140.2M 0 -$2.24
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Autris  AUTR $0.1499
0
$39.3M $100 $0.1499 $0.1499 $39.3M 0 -$0.16
Directa Plus  DTPKF $0.11
+3.38
$11.49M $1.88K $0.11 $0.11 $11.49M 0 -$0.07
Avoca LLC  AVOA $1,105
-11.6
$10.07M $4 $1,105 $1,105 $10.07M 0 $0
Nano Magic  NMGX $0.54
-2.4
$7.94M $253 $0.44 $0.54 $7.94M 0 -$0.27
TOR Minerals  TORM $0.8199
+1.91
$2.9M $11.28K $0.8 $1.22 $2.9M 0 -$0.2
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.4M $62.57K $0.0006999 $0.0006999 $1.4M 0 $0
Hydromer  HYDI $0.26
-1.92
$1.27M $300 $0.26 $0.26 $1.27M 0 -$0.24
China Clean Energy  CCGY $0.0001
0
$1.19M $13K $0.0001 $0.0001 $1.19M 0 $0
International Zeolite  IZCFF $0.01
+3.54
$434.67K $200 $0.01 $0.01 $434.67K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây