$3.41T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.06%     ETH 9.23%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8699
+3.16
$211.02B $2.63K $0.8399 $0.8699 $211.02B 6.65 $0.13
Shell plc  RYDAF $34.15
+1.19
$201.92B $1.05K $34 $34.25 $201.92B 15.59 $2.19
TotalEnergies SE  TTFNF $59.34
-1.43
$130.71B $2.84K $59.07 $60.49 $130.71B 9.93 $5.97
China Shenhua Energy Company  CSUAY $17.03
+2.19
$106.03B $5.54K $16.96 $17.03 $106.03B 10.84 $1.57
Enbridge  EBBNF $23.07
+0.16
$90.66B $3.2K $22.87 $23.26 $90.66B 10.39 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.56
0
$90.64B $44.55K $0.56 $0.56 $90.64B 9.25 $0.06
BP p.l.c.  BPAQF $4.73
-1.58
$75.08B $42.34K $4.73 $4.92 $75.08B 0 -$0.07
Equinor ASA  STOHF $24.06
-1.22
$66B $200.12K $24.06 $24.06 $66B 7.61 $3.16
Eni S.p.A.  EIPAF $15.97
-0.68
$48.74B $513 $15.95 $15.97 $48.74B 18.35 $0.87
Woodside Energy  WOPEF $13
-4.59
$27.34B $100.28K $13 $13 $27.34B 6.95 $1.87
Tenaris  TNRSF $16.38
-5.04
$18.87B $1.46K $16.38 $16.38 $18.87B 9.98 $1.64
Tourmaline Oil  TRMLF $46.13
-0.26
$17.28B $9.67K $45.89 $46.82 $17.28B 18.75 $2.46
Inpex Corporation  IPXHY $13.62
-1.4
$16.38B $46.84K $13.38 $13.68 $16.38B 5.53 $2.46
Santos  SSLZY $4.23
+0.24
$13.81B $52.51K $4.23 $4.27 $13.81B 11.13 $0.38
ARC Resources  AETUF $21.43
-1.29
$12.54B $11.81K $21.14 $21.5 $12.54B 12.98 $1.65
Galp Energia, SGPS  GLPEY $8.23
-2.14
$12.2B $36.58K $8.2 $8.33 $12.2B 10.03 $0.82
Neste Oyj  NTOIY $5.45
+2.74
$8.47B $8.79K $5.4 $5.51 $8.47B 0 -$0.22
AltaGas  ATGFF $28.15
-0.52
$8.43B $444 $28.15 $28.32 $8.43B 20.54 $1.37
Whitecap Resources  SPGYF $6.31
-0.16
$7.78B $1.94M $6.26 $6.39 $7.78B 5.68 $1.11
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56
+4.11
$7.34B $8.16K $4.48 $4.58 $7.34B 6.51 $0.7
Keyera  KEYUF $30.88
-0.08
$7.1B $156 $30.88 $30.88 $7.1B 17.84 $1.73
Technip Energies  THNPY $38.99
-0.33
$6.89B $1.59K $38.99 $39.21 $6.89B 15.84 $2.46
Prio  PTRRY $7.28
+0.77
$5.93B $1.35K $7.28 $7.33 $5.93B 3.07 $2.37
Saipem SpA  SAPMY $0.4799
+7.24
$5.32B $324.91K $0.45 $0.4799 $5.32B 15.99 $0.03
Subsea 7 S.A.  SUBCY $17.54
+1.04
$5.22B $9.61K $17.5 $17.78 $5.22B 27.40 $0.64
MEG Energy  MEGEF $18.28
+0.16
$4.65B $30.29K $17.18 $18.43 $4.65B 10.75 $1.7
Yancoal Australia  YACAF $3.3
+0.61
$4.45B $2.31K $3.3 $3.36 $4.45B 5.59 $0.59
Ampol Limited  CTXAY $34.02
+2.93
$4.07B $776 $33.51 $34.02 $4.07B 51.54 $0.66
PrairieSky Royalty  PREKF $16.9
-0.08
$3.99B $6.84K $16.81 $16.96 $3.99B 24.48 $0.69
Whitehaven Coal  WHITF $3.58
+2.29
$3B $1.24K $3.57 $3.6 $3B 25.57 $0.14
Peyto Exploration & Development  PEYUF $14.06
-1.29
$2.8B $16.54K $13.94 $14.08 $2.8B 13.01 $1.08
Gibson Energy  GBNXF $17.06
+0.1
$2.79B $712 $17.04 $17.06 $2.79B 24.02 $0.71
NuVista Energy  NUVSF $10.27
-0.44
$2.06B $631 $10.22 $10.27 $2.06B 7.66 $1.34
Paramount Resources  PRMRF $14.37
-1.61
$2.06B $19.88K $14.31 $14.59 $2.06B 1.87 $7.67
Athabasca Oil  ATHOF $3.85
-0.26
$1.94B $45.6K $3.82 $3.88 $1.94B 5.74 $0.67
Tamarack Valley Energy  TNEYF $3.27
-1.67
$1.65B $9.85K $3.27 $3.31 $1.65B 9.35 $0.35
Freehold Royalties  FRHLF $9.03
-0.99
$1.48B $13.34K $9.02 $9.12 $1.48B 12.71 $0.71
Yellow Cake  YLLXF $6.51
-1.3
$1.41B $693 $6.51 $6.61 $1.41B 8.24 $0.79
Advantage Energy  AAVVF $8.35
-0.83
$1.4B $4.08K $8.31 $8.48 $1.4B 0 -$0.13
Birchcliff Energy  BIREF $4.93
-0.51
$1.34B $15.72K $4.89 $4.97 $1.34B 13.31 $0.37
Headwater Exploration  CDDRF $4.71
-0.4
$1.12B $4.2K $4.66 $4.73 $1.12B 7.58 $0.62
CES Energy  CESDF $4.8
-0.83
$1.06B $2.5K $4.75 $4.87 $1.06B 8.57 $0.56
Parex Resources  PARXF $10.46
+1.7
$1.03B $22.79K $10.4 $10.52 $1.03B 12.45 $0.84
Kelt Exploration  KELTF $5.05
+0.48
$1B $16.76K $5.05 $5.05 $1B 26.57 $0.19
Meren Energy  AOIFF $1.3
0
$886.61M $192K $1.3 $1.32 $886.61M 0 -$0.52
Cardinal Energy  CRLFF $4.64
+0.24
$744.78M $5.42K $4.6 $4.65 $744.78M 9.09 $0.51
Trican Well Service  TOLWF $3.24
-0.52
$604.82M $16.02K $3.24 $3.3 $604.82M 8.53 $0.38
Spartan Delta  DALXF $2.42
+1.38
$484.1M $51.46K $2.37 $2.45 $484.1M 30.25 $0.08
Rockhopper Exploration  RCKHF $0.64
-10.94
$409.92M $1.2K $0.64 $0.64 $409.92M 9.16 $0.07
Surge Energy  ZPTAF $4
-0.93
$397.55M $12.94K $3.98 $4.03 $397.55M 0 -$0.3
ShaMaran Petroleum  SHASF $0.13
+1.16
$380.34M $9.2K $0.13 $0.14 $380.34M 4.41 $0.03
Frontera Energy  FECCF $4.44
-1.11
$343.35M $5.59K $4.44 $4.48 $343.35M 29.61 $0.15
Tullow Oil plc  TUWOY $0.08
+1.07
$298.65M $87.24K $0.08 $0.08999 $298.65M 4.24 $0.02
Ensign Energy Services  ESVIF $1.56
+1.3
$289.42M $20.4K $1.56 $1.62 $289.42M 0 -$0.06
PHX Energy Services  PHXHF $5.84
-0.81
$266.14M $889 $5.75 $5.9 $266.14M 6.49 $0.9
John Wood  WDGJF $0.34
+2.96
$234.23M $6.6K $0.33 $0.34 $234.23M 0 -$1.54
InPlay Oil  IPOOF $7.13
+4.99
$199.37M $38.9K $6.79 $7.24 $199.37M 32.41 $0.22
NG Energy  GASXF $0.67
+0.24
$173.44M $1K $0.67 $0.67 $173.44M 0 -$0.09
Petrus Resources  PTRUF $0.9499
-0.15
$121.89M $200 $0.9499 $0.9499 $121.89M 95.06 $0.01
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
Rubellite Energy  RUBLF $1.24
-4.97
$116.31M $6.3K $1.24 $1.24 $116.31M 2.14 $0.58
Pancontinental Energy NL  PCOGF $0.01
+66.67
$105.78M $453.1K $0.008099 $0.01 $105.78M 0 $0
Renergen  RGNNF $0.65
+16.97
$105.39M $82K $0.5999 $0.65 $105.39M 0 -$0.16
Zephyr Energy  ZPHRF $0.05999
-3.94
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Bonterra Energy  BNEFF $2.61
-0.21
$97.46M $2K $2.61 $2.62 $97.46M 65.23 $0.04
Falcon Oil & Gas  FOLGF $0.08999
-3.36
$95.4M $85K $0.08999 $0.08999 $95.4M 0 $0
QS Energy  QSEP $0.1799
-0.49
$86.03M $156.01K $0.16 $0.1799 $86.03M 0 -$0.02
Mega Uranium  MGAFF $0.2099
-0.19
$79.15M $21.71K $0.2099 $0.23 $79.15M 0 -$0.04
McCoy Global  MCCRF $2.9
+1.58
$78.2M $3.25K $2.89 $2.94 $78.2M 12.60 $0.23
Touchstone Exploration  PBEGF $0.26
-3.36
$77.92M $6.2K $0.26 $0.26 $77.92M 0 -$0.05
Alligator Energy  ALGEF $0.02
+21.18
$75.51M $46K $0.02 $0.02 $75.51M 0 $0
Yangarra Resources  YGRAF $0.68
-1.99
$69.08M $10.95K $0.68 $0.6999 $69.08M 4.52 $0.15
Arrow Exploration  CSTPF $0.22
-2.9
$66.71M $45.06K $0.22 $0.22 $66.71M 4.34 $0.05
Peninsula Energy  PENMF $0.4
-1.25
$64.31M $3.5K $0.4 $0.4 $64.31M 0 -$0.11
AKITA Drilling  AKTAF $1.56
+2.63
$63.08M $5.3K $1.54 $1.56 $63.08M 4.58 $0.34
Tidewater Midstream and Infrastructure  TWMIF $0.14
+3.13
$59.75M $177.47K $0.14 $0.14 $59.75M 0 -$0.07
Eco (Atlantic) Oil & Gas  ECAOF $0.14
+10.01
$48.05M $6.5K $0.14 $0.14 $48.05M 0 -$0.06
Chariot  OIGLF $0.02
+21.07
$36.15M $5K $0.02 $0.02 $36.15M 0 -$0.02
Prairie Provident Resources  PRPRF $0.02
0
$33.63M $35K $0.02 $0.02 $33.63M 0 -$0.01
Greenway  GWTI $0.07
+16.67
$31.77M $59.06K $0.07 $0.07 $31.77M 0 $0
NXT Energy  NSFDF $0.3699
+0.39
$31.43M $16.53K $0.3599 $0.38 $31.43M 0 -$0.01
Jericho Energy Ventures  JROOF $0.1
-2.03
$27.84M $38.4K $0.1 $0.11 $27.84M 0 -$0.03
Petro Matad  PRTDF $0.02
-27.27
$23.74M $40K $0.02 $0.02 $23.74M 0 -$0.01
Laredo Oil  LRDC $0.28
-10.05
$20.71M $505.28K $0.28 $0.3099 $20.71M 0 -$0.03
CGX Energy  CGXEF $0.05999
+1.77
$19.43M $42.49K $0.05 $0.05999 $19.43M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.4099
-2.17
$19.17M $27.5K $0.4099 $0.4299 $19.17M 4.55 $0.09
Hugoton Royalty Trust  HGTXU $0.4
0
$16M $4.3K $0.4 $0.4 $16M 0 $0
United Energy  UNRG $0.02999
+3.7
$13.44M $130.48K $0.02999 $0.02999 $13.44M 0 -$0.05
Avance Gas Holding  AVACF $0.17
+0.89
$13.09M $23.19K $0.17 $0.17 $13.09M 0.038 $4.42
ECA Marcellus Trust I  ECTM $0.6199
+7.55
$10.91M $44.83K $0.5799 $0.6199 $10.91M 7.74 $0.08
Blue Star Helium  BSNLF $0.002
+66.67
$10.51M $20K $0.002 $0.002 $10.51M 0 $0
Pacific Coast Oil Trust  ROYTL $0.27
+8
$10.42M $28.42K $0.26 $0.27 $10.42M 0.30 $0.88
Petroteq Energy  PQEFF $0.0001
+185.71
$8.9M $72.4K $0.0001 $0.0001 $8.9M 0 -$0.02
Blue Energy  BUENF $0.004599
+2.22
$8.51M $1.8K $0.004499 $0.004599 $8.51M 0 $0
Tristar  TAGP $0.05
+25.1
$8.51M $35.5K $0.04 $0.05 $8.51M 0 $0
PetroSun  PSUD $0.01
-8.55
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Avanti Helium  ARGYF $0.07
+1.88
$7.61M $13.5K $0.05999 $0.07 $7.61M 0 -$0.04
MDM Permian  MDMP $0.01
-14.47
$6.92M $111.36K $0.01 $0.01 $6.92M 0.65 $0.02
Stratos Renewables  SRNW $0.14
-0.07
$6.86M $1.33K $0.13 $0.14 $6.86M 0 $0
AXP Energy  AUNXF $0.001
-9.09
$6.68M $8.15M $0.0006999 $0.0011 $6.68M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây