$3.39T
Tổng vốn hoá thị trường
$104.51B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8599
0
$219.03B $2.3K $0.8299 $0.8299 $219.03B 6.61 $0.13
Shell plc  RYDAF $35.15
-2.63
$213.03B $311 $34.9 $35.15 $213.03B 16.05 $2.19
TotalEnergies SE  TTFNF $62.11
0
$141.34B $200 $62.93 $62.93 $141.34B 10.40 $5.97
China Shenhua Energy Company  CSUAY $17.53
0
$106.73B $1.23K $17.5 $18.11 $106.73B 11.16 $1.57
Enbridge  EBBNF $23.25
+0.22
$91.38B $472 $23.23 $23.25 $91.38B 10.47 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$90.84B $2.5K $0.51 $0.51 $90.84B 8.83 $0.06
BP p.l.c.  BPAQF $4.85
-6.19
$80.86B $502 $4.85 $4.85 $80.86B 0 -$0.07
Equinor ASA  STOHF $26.91
0
$74.12B $400 $26.91 $27.35 $74.12B 8.51 $3.16
Eni S.p.A.  EIPAF $15.86
0
$48.23B $100 $15.85 $15.85 $48.23B 17.82 $0.89
Woodside Energy  WOPEF $15.87
+2.45
$30.13B $850 $15.87 $17.55 $30.13B 8.48 $1.87
Tenaris  TNRSF $17.34
0
$19.31B $350 $17.44 $17.44 $19.31B 10.57 $1.64
Tourmaline Oil  TRMLF $48.08
0
$18.01B $3.5K $47.45 $48.19 $18.01B 19.54 $2.46
Inpex Corporation  IPXHY $13.81
-0.36
$16.54B $3.44K $13.78 $13.87 $16.54B 5.70 $2.42
Santos  SSLZY $4.95
0
$16.16B $7.77K $4.94 $4.94 $16.16B 13.02 $0.38
Galp Energia, SGPS  GLPEY $8.88
+1.14
$13.6B $116 $8.81 $8.88 $13.6B 10.69 $0.83
ARC Resources  AETUF $21.82
0
$12.85B $7.2K $21.72 $21.88 $12.85B 13.30 $1.64
Neste Oyj  NTOIY $6.63
-0.75
$10.2B $10.8K $6.6 $6.85 $10.2B 0 -$0.22
AltaGas  ATGFF $28
+0.04
$8.37B $1.99K $27.99 $28 $8.37B 20.43 $1.37
Whitecap Resources  SPGYF $6.63
-0.15
$8.25B $74.82K $6.5 $6.86 $8.25B 5.97 $1.11
Technip Energies  THNPY $39.7
0
$7.01B $1.39K $39.5 $39.97 $7.01B 15.88 $2.5
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.2
-1.18
$6.74B $2.43K $4.2 $4.33 $6.74B 5.91 $0.71
Prio  PTRRY $7.75
-3.13
$6.38B $320 $7.75 $7.8 $6.38B 3.15 $2.46
Subsea 7 S.A.  SUBCY $18.18
0
$5.44B $276 $18.16 $18.27 $5.44B 28.40 $0.64
Saipem SpA  SAPMY $0.54
+1.89
$5.28B $5K $0.54 $0.54 $5.28B 18.00 $0.03
Yancoal Australia  YACAF $3.77
0
$4.99B $680 $3.8 $3.8 $4.99B 6.38 $0.59
MEG Energy  MEGEF $18.93
0
$4.87B $1.9K $18.71 $18.87 $4.87B 11.13 $1.7
PrairieSky Royalty  PREKF $17.19
-1.21
$4.08B $800 $17.19 $17.19 $4.08B 24.91 $0.69
Ampol Limited  CTXAY $33.28
0
$3.97B $62 $33.09 $33.14 $3.97B 50.42 $0.66
Whitehaven Coal  WHITF $3.61
0
$3.03B $8.33K $3.75 $3.75 $3.03B 25.78 $0.14
Peyto Exploration & Development  PEYUF $14.38
0
$2.86B $3.71K $14.23 $14.52 $2.86B 13.31 $1.08
Gibson Energy  GBNXF $17.46
0
$2.86B $400 $17.45 $17.5 $2.86B 24.59 $0.71
Paramount Resources  PRMRF $16
0
$2.29B $634 $15.89 $16.07 $2.29B 2.08 $7.66
Athabasca Oil  ATHOF $4.21
0
$2.18B $11.78K $4.1 $4.21 $2.18B 6.28 $0.67
NuVista Energy  NUVSF $10.92
0
$2.16B $6.2K $11.25 $11.35 $2.16B 8.14 $1.34
International Petroleum  IPCFF $17.04
0
$1.93B $530 $16.39 $16.39 $1.93B 25.05 $0.68
Tamarack Valley Energy  TNEYF $3.54
0
$1.79B $1.53K $3.5 $3.5 $1.79B 10.11 $0.35
Freehold Royalties  FRHLF $9.23
-1.18
$1.51B $7.17K $9.23 $9.37 $1.51B 13.00 $0.71
Birchcliff Energy  BIREF $5.43
0
$1.48B $868 $5.37 $5.42 $1.48B 14.67 $0.37
Advantage Energy  AAVVF $8.74
-1.02
$1.46B $12 $8.74 $8.74 $1.46B 0 -$0.13
Headwater Exploration  CDDRF $5.11
0
$1.23B $600 $4.98 $5 $1.23B 8.24 $0.62
Kelt Exploration  KELTF $5.58
0
$1.11B $200 $5.5 $5.5 $1.11B 29.36 $0.19
CES Energy  CESDF $4.8
0
$1.07B $165 $4.79 $4.79 $1.07B 8.57 $0.56
Parex Resources  PARXF $10.5
-0.1
$1.02B $2.31K $10.5 $10.88 $1.02B 12.50 $0.84
Meren Energy  AOIFF $1.29
0
$876.28M $19.04K $1.27 $1.28 $876.28M 0 -$0.52
Cardinal Energy  CRLFF $5.06
0
$832.56M $23.08K $5.03 $5.07 $832.56M 9.92 $0.51
Oil Refineries  OILRF $0.2099
0
$652.86M $136.44K $0.2099 $0.3099 $652.86M 21.00 $0.01
Trican Well Service  TOLWF $3.23
-4.15
$602.39M $4.17K $3.21 $3.23 $602.39M 8.50 $0.38
Spartan Delta  DALXF $2.76
0
$552.52M $1.5K $2.84 $2.84 $552.52M 34.52 $0.08
Gulf Keystone Petroleum Limited  GUKYF $2.14
0
$463.75M $2.5K $2.1 $2.1 $463.75M 71.33 $0.03
Surge Energy  ZPTAF $4.47
0
$443.13M $3.3K $4.47 $4.6 $443.13M 0 -$0.3
Rockhopper Exploration  RCKHF $0.66
0
$427.86M $1K $0.6899 $0.6899 $427.86M 9.42 $0.07
Tullow Oil plc  TUWOY $0.11
-2.73
$402.3M $35.29K $0.08999 $0.11 $402.3M 5.35 $0.02
Frontera Energy  FECCF $4.92
0
$381.11M $5.4K $4.77 $4.91 $381.11M 32.79 $0.15
ShaMaran Petroleum  SHASF $0.13
0
$373.31M $54K $0.13 $0.14 $373.31M 4.33 $0.03
Ensign Energy Services  ESVIF $1.69
0
$313.67M $1K $1.68 $1.68 $313.67M 0 -$0.06
John Wood  WDGJF $0.34
-15
$233.75M $4.9K $0.34 $0.38 $233.75M 0 -$1.54
Petrus Resources  PTRUF $1.03
0
$134.54M $100 $1 $1 $134.54M 103.00 $0.01
Rubellite Energy  RUBLF $1.41
0
$132.36M $31.7K $1.41 $1.43 $132.36M 2.43 $0.58
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Falcon Oil & Gas  FOLGF $0.1
+1.01
$110.91M $60K $0.1 $0.1 $110.91M 0 $0
Renergen  RGNNF $0.6999
0
$108.46M $1K $0.6999 $0.6999 $108.46M 0 -$0.2
QS Energy  QSEP $0.22
-15.87
$108.15M $247.32K $0.22 $0.26 $108.15M 0 -$0.02
Bonterra Energy  BNEFF $2.73
0
$102.03M $200 $2.65 $2.65 $102.03M 68.25 $0.04
Alligator Energy  ALGEF $0.02
0
$91.03M $83.33K $0.02 $0.02 $91.03M 0 $0
Touchstone Exploration  PBEGF $0.27
0
$82.89M $1.1K $0.27 $0.27 $82.89M 13.50 $0.02
McCoy Global  MCCRF $2.95
0
$80.51M $432 $2.95 $2.95 $80.51M 12.82 $0.23
Mega Uranium  MGAFF $0.2
-4.07
$75.05M $38.99K $0.2 $0.2099 $75.05M 0 -$0.04
Arrow Exploration  CSTPF $0.25
-4.21
$74.89M $5K $0.25 $0.25 $74.89M 5.00 $0.05
Yangarra Resources  YGRAF $0.7099
0
$71.79M $26.6K $0.7199 $0.7199 $71.79M 4.75 $0.15
AKITA Drilling  AKTAF $1.7
0
$69.4M $6.25K $1.65 $1.65 $69.4M 5.14 $0.33
Tidewater Midstream and Infrastructure  TWMIF $0.16
0
$68.99M $90K $0.16 $0.16 $68.99M 0 -$0.07
Pancontinental Energy NL  PCOGF $0.008
0
$65.09M $696.56K $0.008 $0.008999 $65.09M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.14
0
$44.13M $33.5K $0.14 $0.14 $44.13M 0 -$0.06
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Prairie Provident Resources  PRPRF $0.02
+9223372036854775807
$30.62M $10.44K $0.02 $0.02 $30.62M 0 -$0.01
Jericho Energy Ventures  JROOF $0.1
-0.64
$30.55M $13.6K $0.1 $0.1 $30.55M 0 -$0.03
Chariot  OIGLF $0.02
0
$30.5M $10K $0.02 $0.02 $30.5M 0 -$0.02
CGX Energy  CGXEF $0.05999
0
$22.91M $70.9K $0.05999 $0.05999 $22.91M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.46
+4.07
$21.51M $27.03K $0.4199 $0.46 $21.51M 5.11 $0.09
Otto Energy  OTTEF $0.004
0
$19.18M $800K $0.004 $0.004 $19.18M 0 $0
Laredo Oil  LRDC $0.26
+1.79
$19.03M $68.22K $0.25 $0.28 $19.03M 0 -$0.03
88 Energy  EEENF $0.02
0
$18.29M $4.06K $0.02 $0.02 $18.29M 0 -$0.02
Altima Energy  ARSLF $0.3099
-7.29
$17.89M $62.09K $0.2899 $0.34 $17.89M 0 -$0.03
Hugoton Royalty Trust  HGTXU $0.4
-16.08
$16.08M $14.5K $0.4 $0.4799 $16.08M 0 $0
United Energy  UNRG $0.02999
0
$15.36M $37.38K $0.02999 $0.02999 $15.36M 0 -$0.06
Avance Gas Holding  AVACF $0.14
0
$10.92M $1K $0.14 $0.14 $10.92M 0.031 $4.42
ECA Marcellus Trust I  ECTM $0.5999
0
$10.59M $270 $0.5999 $0.68 $10.59M 7.51 $0.08
Blue Star Helium  BSNLF $0.002
0
$9.55M $50K $0.007 $0.007 $9.55M 0 $0
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
MDM Permian  MDMP $0.02
0
$9.04M $111.7K $0.02 $0.02 $9.04M 0.85 $0.02
Blue Energy  BUENF $0.0041
0
$8.35M $60K $0.005 $0.005 $8.35M 0 $0
PetroSun  PSUD $0.01
0
$8.28M $65K $0.01 $0.01 $8.28M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+3.12
$7.6M $2.3K $0.02999 $0.02999 $7.6M 0 $0
Petrolympic  PCQRF $0.04
0
$7.09M $6K $0.04 $0.04 $7.09M 0 -$0.01
Avanti Helium  ARGYF $0.05999
0
$6.9M $32K $0.05999 $0.05999 $6.9M 0 -$0.04
AXP Energy  AUNXF $0.0008999
0
$6.49M $429K $0.0008 $0.0008 $6.49M 0 $0
Energy Revenue America  ERAO $0.02999
0
$5.37M $16.11K $0.02999 $0.02999 $5.37M 0 -$1.47
Stratos Renewables  SRNW $0.1
0
$5.1M $70K $0.1199 $0.1199 $5.1M 0 $0
CGrowth Capital  CGRA $0.004499
+2.27
$3.15M $165.83K $0.0044 $0.004799 $3.15M 0.22 $0.02
FEC Resources  FECOF $0.003
0
$2.58M $67.38K $0.003 $0.003 $2.58M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây