Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (270)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (270)
OTC Markets OTCPK (270)
Bất động sản (270)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (63)
- Dịch vụ bất động sản (70)
- Bất động sản - Đa dạng hóa (37)
- REIT - Cơ sở y tế (8)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Công nghiệp (14)
- REIT - Văn phòng (17)
- REIT - Dân cư (7)
- REIT - Bán lẻ (23)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $13.20 — |
-1.71
|
$38.25B — | $3.20K — | $13.18 — | $13.25 — | $38.25B — | 15.34 | $0.86 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $32.75 — |
-1.99
|
$30.27B — | $2.45K — | $32.75 — | $33.00 — | $30.27B — | 14.95 | $2.19 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.18 — |
-0.61
|
$25.86B — | $3.79K — | $21.12 — | $21.19 — | $25.86B — | 20.56 | $1.03 — | |
| Vonovia SE VONOY | $15.19 — |
+0.8
|
$25.54B — | $4.98K — | $15.19 — | $15.25 — | $25.54B — | 8.12 | $1.87 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.55 — |
-3.06
|
$21.43B — | $1.00K — | $34.62 — | $34.73 — | $21.43B — | 10.34 | $3.34 — | |
| Cellnex Telecom CLLNY | $15.22 — |
+0.07
|
$20.88B — | $18.16K — | $15.22 — | $15.30 — | $20.88B — | 0 | -$0.14 — | |
| Henderson Land Development Company HLDCY | $3.85 — |
-0.52
|
$18.71B — | $300.00 — | $3.86 — | $3.86 — | $18.71B — | 24.06 | $0.16 — | |
| Longfor LGFRY | $13.32 — |
-1.37
|
$9.18B — | $800.00 — | $13.32 — | $13.48 — | $9.18B — | 8.27 | $1.61 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
0
|
$7.79B — | $100.00 — | $10.57 — | $10.57 — | $7.79B — | 13.88 | $0.77 — | |
| Land Securities LDSCY | $8.59 — |
-1.26
|
$6.40B — | $6.72K — | $8.55 — | $8.61 — | $6.40B — | 12.27 | $0.70 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.68 — |
-1.27
|
$6.29B — | $9.94K — | $4.74 — | $4.75 — | $6.29B — | 10.17 | $0.46 — | |
| Fibra UNO FBASF | $1.45 — |
0
|
$5.81B — | $133.00 — | $1.45 — | $1.45 — | $5.81B — | 9.66 | $0.15 — | |
| UOL Group Limited UOLGY | $27.48 — |
+1.36
|
$5.80B — | $93.00 — | $27.80 — | $27.80 — | $5.80B — | 17.39 | $1.58 — | |
| British Land Company PLC BTLCY | $5.17 — |
+0.19
|
$5.29B — | $8.65K — | $5.11 — | $5.12 — | $5.29B — | 11.23 | $0.46 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $28.13 — |
+0.93
|
$4.44B — | $100.00 — | $27.36 — | $27.36 — | $4.44B — | 100.46 | $0.28 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.15 — |
-2.16
|
$3.88B — | $100.00 — | $13.40 — | $13.40 — | $3.88B — | 82.18 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.61 — |
-2.67
|
$3.17B — | $600.00 — | $19.11 — | $19.13 — | $3.17B — | 19.38 | $0.96 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.78 — |
+4.16
|
$3.07B — | $400.00 — | $13.96 — | $13.96 — | $3.07B — | 16.80 | $0.82 — | |
| International Workplace IWGFF | $2.95 — |
+3.51
|
$2.96B — | $1.30K — | $2.96 — | $2.96 — | $2.96B — | 147.50 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.69 — |
-2.49
|
$2.53B — | $4.69K — | $8.73 — | $8.77 — | $2.53B — | 14.24 | $0.61 — | |
| New World Development Company NDVLY | $0.44 — |
0
|
$2.50B — | $50.00 — | $0.39 — | $0.39 — | $2.50B — | 0 | -$0.44 — | |
| H&R Real Estate Investment Trust HRUFF | $7.89 — |
-0.63
|
$2.22B — | $550.00 — | $7.93 — | $7.93 — | $2.22B — | 0 | -$0.26 — | |
| Altus ASGTF | $35.72 — |
-0.08
|
$1.54B — | $100.00 — | $35.81 — | $35.81 — | $1.54B — | 87.12 | $0.41 — | |
| Killam Apartment REIT KMMPF | $11.95 — |
0
|
$1.50B — | $100.00 — | $11.95 — | $11.95 — | $1.50B — | 3.73 | $3.20 — | |
| Allied Properties Real Estate Investment Trust APYRF | $9.64 — |
-3.02
|
$1.35B — | $600.00 — | $9.64 — | $9.66 — | $1.35B — | 0 | -$2.93 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.51 — | |
| StorageVault Canada SVAUF | $3.49 — |
0
|
$1.28B — | $1.60K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.92 — |
+1.03
|
$1.04B — | $1.00K — | $3.94 — | $3.94 — | $1.04B — | 28.00 | $0.14 — | |
| Nexus Industrial REIT EFRTF | $5.49 — |
-2.47
|
$667.82M — | $2.60K — | $5.47 — | $5.48 — | $667.82M — | 24.96 | $0.22 — | |
| Slate Grocery REIT SRRTF | $10.70 — |
-1.83
|
$635.00M — | $1.70K — | $10.71 — | $10.81 — | $635.00M — | 15.28 | $0.70 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| BSR Real Estate Investment Trust BSRTF | $11.31 — |
-0.79
|
$435.12M — | $7.31K — | $11.31 — | $11.36 — | $435.12M — | 0 | -$0.61 — | |
| Invesque MHIVF | $0.07 — |
-12.5
|
$71.98M — | $747.00 — | $0.08 — | $0.08 — | $71.98M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.83 — |
+3.75
|
$21.67M — | $1.00K — | $0.82 — | $0.82 — | $21.67M — | 0 | -$0.38 — | |
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $36.00K — | $0.10 — | $0.11 — | $20.96M — | 0 | -$1.14 — | |
| AmBase ABCP | $0.23 — |
-7.6
|
$19.62M — | $751.00 — | $0.23 — | $0.23 — | $19.62M — | 0 | -$0.05 — | |
| Echo Defense Projects ECDP | $0.04 — |
+7.5
|
$14.27M — | $14.67K — | $0.04 — | $0.05 — | $14.27M — | 0 | -$0.41 — | |
| Primior GRLT | $0.00 — |
-11.43
|
$5.97M — | $23.33M — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.04 — |
-2.15
|
$2.72M — | $1.10K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.12 — | |
| Blaqclouds BCDS | $0.00 — |
-9.8
|
$1.09M — | $11.05M — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Video River Networks NIHK | $0.00 — |
+27.5
|
$558.05K — | $375.23K — | $0.00 — | $0.00 — | $558.05K — | 0 | $0.00 — | |
| Community Redevelopment CRDV | $0.00 — |
-56.67
|
$443.39K — | $5.13M — | $0.00 — | $0.00 — | $443.39K — | 0 | -$0.01 — | |
| Tiderock Companies TDRK | $0.00 — |
0
|
$286.74K — | $178.00K — | $0.00 — | $0.00 — | $286.74K — | 0 | $0.00 — | |
| China Health Management CNHC | $0.00 — |
0
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | |
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | |
| Goodman GMGSF | $18.24 — |
0
|
$40.77B — | $2.00 — | $22.70 — | $22.70 — | $40.77B — | 32.57 | $0.56 — | |
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$38.70B — | $296.00 — | $12.00 — | $12.00 — | $38.70B — | 13.95 | $0.86 — | |
| China Resources Land Limited CRBJY | $39.77 — |
+12.34
|
$31.64B — | $5.00 — | $42.32 — | $42.32 — | $31.64B — | 7.39 | $5.38 — | |
| Mitsui Fudosan MTSFF | $10.70 — |
0
|
$30.87B — | $100.00 — | $10.70 — | $10.70 — | $30.87B — | 14.65 | $0.73 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | |
| Mitsubishi Estate MITEF | $21.95 — |
0
|
$26.78B — | $20.00 — | $22.55 — | $22.55 — | $26.78B — | 21.31 | $1.03 — | |
| Vonovia SE VNNVF | $27.60 — |
0
|
$25.00B — | $150.00 — | $31.00 — | $31.00 — | $25.00B — | 7.37 | $3.74 — | |
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$22.11B — | $100.00 — | $33.75 — | $33.75 — | $22.11B — | 9.80 | $3.34 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.98B — | $400.00 — | $41.50 — | $41.50 — | $21.98B — | 15.52 | $2.78 — | |
| Cellnex Telecom CLNXF | $31.16 — |
+1.49
|
$21.27B — | $200.00 — | $33.50 — | $33.50 — | $21.27B — | 0 | -$0.28 — | |
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$19.31B — | $601.00 — | $1.70 — | $1.70 — | $19.31B — | 9.44 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.79 — |
-1.01
|
$19.24B — | $31.00 — | $8.50 — | $8.50 — | $19.24B — | 9.76 | $0.90 — | |
| Henderson Land Development Company Limited HLDVF | $3.66 — |
0
|
$18.79B — | $60.00 — | $3.30 — | $3.30 — | $18.79B — | 22.87 | $0.16 — | |
| CK Asset CHKGF | $5.11 — |
0
|
$18.64B — | $100.00 — | $5.11 — | $5.11 — | $18.64B — | 12.16 | $0.42 — | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | |
| Hongkong Land HKHGF | $6.58 — |
+15.44
|
$15.46B — | $548.00 — | $5.70 — | $5.70 — | $15.46B — | 0 | -$0.15 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $105.75 — |
0
|
$15.16B — | $150.00 — | $107.00 — | $107.00 — | $15.16B — | 17.08 | $6.19 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$14.34B — | $200.00 — | $2.24 — | $2.30 — | $14.34B — | 12.44 | $0.18 — | |
| Link Real Estate Investment Trust LKREF | $5.44 — |
+0.93
|
$14.14B — | $77.00 — | $5.50 — | $5.50 — | $14.14B — | 0 | -$0.44 — | |
| Sino Land Company Limited SNLAY | $7.11 — |
+10.23
|
$13.84B — | $5.00 — | $6.80 — | $6.80 — | $13.84B — | 24.51 | $0.29 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.64 — |
0
|
$13.70B — | $49.00 — | $1.55 — | $1.55 — | $13.70B — | 16.39 | $0.10 — | |
| Hongkong Land Holdings Limited HNGKY | $31.33 — |
+1.49
|
$13.59B — | $56.00 — | $31.02 — | $31.60 — | $13.59B — | 0 | -$0.75 — | |
| SEGRO SEGXF | $9.79 — |
+0.62
|
$13.24B — | $1.00K — | $9.79 — | $9.79 — | $13.24B — | 16.04 | $0.61 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.65B — | $38.00 — | $99.50 — | $99.50 — | $11.65B — | 24.04 | $5.74 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338.00 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| Klépierre SA KLPEF | $39.60 — |
0
|
$11.34B — | $101.00 — | $37.85 — | $37.85 — | $11.34B — | 8.31 | $4.76 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.61 | $2.95 — | |
| Wharf Real Estate Investment Company WRFRF | $3.23 — |
+7.86
|
$10.75B — | $200.00 — | $2.86 — | $2.99 — | $10.75B — | 0 | -$0.02 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.31B — | $93.00 — | $1.72 — | $1.72 — | $10.31B — | 22.00 | $0.07 — | |
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.13B — | $101.00 — | $24.38 — | $25.40 — | $10.13B — | 0 | -$1.46 — | |
| Stockland STKAF | $3.80 — |
0
|
$10.09B — | $756.00 — | $3.53 — | $3.53 — | $10.09B — | 17.27 | $0.22 — | |
| CapitaLand Ascendas REIT ACDSF | $1.88 — |
0
|
$10.01B — | $3.37K — | $2.05 — | $2.05 — | $10.01B — | 15.66 | $0.12 — | |
| Deutsche Wohnen SE DTCWY | $12.54 — |
-4.6
|
$9.95B — | $15.00 — | $13.00 — | $13.00 — | $9.95B — | 0 | -$0.73 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.80B — | $1.00K — | $0.21 — | $0.21 — | $9.80B — | 0 | -$0.35 — | |
| China Vanke CHVKF | $0.60 — |
0
|
$9.80B — | $114.00 — | $0.60 — | $0.60 — | $9.80B — | 0 | -$0.70 — | |
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.43B — | $1.00K — | $2.90 — | $2.90 — | $9.43B — | 0 | $0.00 — | |
| The Wharf (Holdings) Limited WARFY | $6.00 — |
0
|
$9.43B — | $100.00 — | $6.00 — | $6.00 — | $9.43B — | 0 | $0.00 — | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.31B — | $80.00 — | $1.34 — | $1.34 — | $9.31B — | 8.43 | $0.16 — | |
| SM Prime SPHXF | $0.31 — |
-27.88
|
$8.86B — | $700.00 — | $0.43 — | $0.43 — | $8.86B — | 10.24 | $0.03 — | |
| MERLIN Properties SOCIMI MRPRF | $15.65 — |
-0.19
|
$8.81B — | $1.22K — | $15.68 — | $15.68 — | $8.81B — | 11.34 | $1.38 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.05 — |
0
|
$8.69B — | $8.00 — | $10.31 — | $10.31 — | $8.69B — | 20.11 | $0.45 — | |
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.20B — | $5.00 — | $940.00 — | $940.00 — | $8.20B — | 26.52 | $35.22 — | |
| PSP Swiss Property AG PSPSF | $175.50 — |
0
|
$8.05B — | $20.00 — | $175.50 — | $175.50 — | $8.05B — | 15.76 | $11.13 — | |
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.90B — | $2.20K — | $0.89 — | $0.91 — | $7.90B — | 10.92 | $0.14 — | |
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $21.48 — |
0
|
$7.12B — | $3.00 — | $117.71 — | $117.71 — | $7.12B — | 11.61 | $1.85 — | |
| The GPT GPTGF | $3.50 — |
0
|
$7.09B — | $100.00 — | $3.20 — | $3.20 — | $7.09B — | 26.92 | $0.13 — | |
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $72.00 — | $72.00 — | $7.09B — | 103.26 | $0.64 — | |
| FIBRA Prologis FBBPF | $4.09 — |
0
|
$6.73B — | $1.00K — | $4.09 — | $4.41 — | $6.73B — | 8.70 | $0.47 — | |
| UOL UOLGF | $6.71 — |
+19.82
|
$6.52B — | $100.00 — | $5.60 — | $5.60 — | $6.52B — | 17.20 | $0.39 — | |
| Land Securities Group Plc LSGOF | $8.52 — |
+1.21
|
$6.42B — | $422.00 — | $8.50 — | $8.50 — | $6.42B — | 12.16 | $0.70 — | |
| Mirvac MRVGF | $1.60 — |
0
|
$6.31B — | $78.00 — | $1.65 — | $1.65 — | $6.31B — | 160.00 | $0.01 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
0
|
$6.29B — | $2.50K — | $7.51 — | $7.51 — | $6.29B — | 8.46 | $0.95 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}