$3.4T
Tổng vốn hoá thị trường
$94.96B
Tổng khối lượng
BTC 61.09%     ETH 9.20%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $10.9
+0.37
$31.59B $18.99K $10.73 $10.93 $31.59B 14.15 $0.77
Vonovia SE  VONOY $16.67
+1.09
$27.46B $28.07K $16.57 $16.74 $27.46B 0 -$0.52
Cellnex Telecom  CLLNY $19.41
+1.07
$26.46B $170.33K $19.28 $19.48 $26.46B 0 -$0.04
Mitsui Fudosan Co., Ltd.  MTSFY $28.54
-1.52
$26.37B $10.43K $28.4 $28.71 $26.37B 15.18 $1.88
Mitsubishi Estate Co., Ltd.  MITEY $18.79
+0.16
$23.41B $29.25K $18.48 $19.51 $23.41B 17.72 $1.06
Daiwa House Industry Co., Ltd.  DWAHY $34.02
+0.41
$21.05B $8.61K $33.34 $34.65 $21.05B 9.42 $3.61
Henderson Land Development Company  HLDCY $3.08
-1.28
$15.15B $31.35K $3.07 $3.1 $15.15B 18.11 $0.17
Hongkong Land Holdings Limited  HNGKY $27.05
-2.88
$11.88B $2.05K $26.14 $27.05 $11.88B 0 -$3.14
CapitaLand Ascendas REIT  ACDSF $1.9
0
$8.74B $81.84K $1.9 $1.9 $8.74B 14.61 $0.13
Longfor  LGFRY $12.27
+3.2
$8.37B $9.21K $12.22 $12.27 $8.37B 5.62 $2.18
Choice Properties Real Estate Investment Trust  PPRQF $10.69
-2.18
$7.75B $75.7K $10.69 $10.69 $7.75B 19.44 $0.55
Daito Trust Construction Co.,Ltd  DIFTY $27.05
-2.7
$7.14B $993 $27.05 $27.05 $7.14B 10.82 $2.5
Land Securities  LDSCY $8.84
+3.12
$6.58B $3.77K $8.48 $8.98 $6.58B 12.27 $0.72
FIBRA Prologis  FBBPF $3.73
-2.66
$5.99B $918 $3.55 $3.73 $5.99B 5.48 $0.68
Fibra UNO  FBASF $1.47
+3.52
$5.59B $3.27K $1.37 $1.47 $5.59B 24.50 $0.06
British Land Company PLC  BTLCY $5.22
-0.57
$5.25B $4.19K $5.18 $5.29 $5.25B 11.10 $0.47
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.47
+0.22
$5.15B $488 $32.47 $32.52 $5.15B 62.44 $0.52
UOL Group Limited  UOLGY $19.95
+9.11
$4.21B $6.53K $18.74 $20 $4.21B 15.11 $1.32
Hang Lung Properties Limited  HLPPY $3.93
+0.77
$3.78B $6.08K $3.92 $4.01 $3.78B 13.55 $0.29
RioCan Real Estate Investment Trust  RIOCF $12.55
-0.13
$3.73B $983 $12.4 $12.59 $3.73B 19.92 $0.63
City Developments Limited  CDEVY $3.9
+1.04
$3.48B $4.47K $3.9 $4.15 $3.48B 22.94 $0.17
SmartCentres Real Estate Investment Trust  CWYUF $18.76
-0.69
$3.19B $3.1K $18.68 $18.76 $3.19B 17.86 $1.05
International Workplace  IWGFF $2.71
+1.12
$2.76B $24.1K $2.7 $2.78 $2.76B 135.50 $0.02
First Capital Real Estate Investment Trust  FCXXF $12.86
-0.58
$2.73B $29.09K $12.86 $12.86 $2.73B 17.37 $0.74
Dream Industrial Real Estate Investment Trust  DREUF $8.28
+1.3
$2.4B $37.27K $8.2 $8.28 $2.4B 14.27 $0.58
H&R Real Estate Investment Trust  HRUFF $7.76
+0.13
$2.16B $4.6K $7.76 $7.79 $2.16B 0 -$0.57
Killam Apartment REIT  KMMPF $14.24
+0.32
$1.75B $11.05K $14 $14.24 $1.75B 3.64 $3.91
Altus  ASGTF $38.47
-3.32
$1.71B $100 $38.47 $38.47 $1.71B 480.87 $0.08
New World Development Company  NDVLY $0.33
+5.03
$1.64B $423 $0.33 $0.33 $1.64B 0 -$0.48
Allied Properties Real Estate Investment Trust  APYRF $11.39
+0.72
$1.62B $97.83K $11.39 $11.39 $1.62B 0 -$2.25
FIBRA Terrafina  CBAOF $1.95
+30
$1.53B $5.38K $1.95 $1.95 $1.53B 13.92 $0.14
InterRent Real Estate Investment Trust  IIPZF $9.94
+1.43
$1.41B $306 $9.94 $9.94 $1.41B 0 -$0.85
StorageVault Canada  SVAUF $3.04
+1
$1.11B $200 $3.04 $3.04 $1.11B 0 -$0.07
CapitaLand India Trust  ACNDF $0.76
-3.49
$1.03B $2.22K $0.76 $0.76 $1.03B 2.93 $0.26
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.53
-0.6
$877.4M $1.3K $3.53 $3.53 $877.4M 0 -$0.74
BSR Real Estate Investment Trust  BSRTF $13.25
+0.76
$716.1M $15.01K $13.17 $13.31 $716.1M 0 -$2.38
Slate Grocery REIT  SRRTF $10.86
<0.01
$641.91M $4.51K $10.81 $10.88 $641.91M 16.45 $0.66
Nexus Industrial REIT  EFRTF $5.35
+0.38
$626.14M $1K $5.35 $5.35 $626.14M 0 -$0.33
Invesque  MHIVF $0.08999
0
$100.55M $31.93K $0.08999 $0.08999 $100.55M 0 -$0.49
Highlands REIT  HHDS $0.08999
0
$64.65M $25.91K $0.02 $0.08999 $64.65M 0 -$0.01
AmBase  ABCP $0.3099
0
$26.33M $20.67K $0.3099 $0.3099 $26.33M 0 -$0.06
Mongolia Growth  MNGGF $0.8
+0.38
$20.48M $170 $0.8 $0.8 $20.48M 0 -$0.28
International Land Alliance  ILAL $0.1499
+1.4
$15.88M $433K $0.1499 $0.1499 $15.88M 3.79 $0.04
ECC Capital  ECRO $0.08
0
$15.24M $10K $0.08 $0.08 $15.24M 0 -$1.14
Echo Defense Projects  ECDP $0.04
-7.53
$13.69M $562 $0.04 $0.05 $13.69M 0 -$0.41
Asia Properties  ASPZ $0.02
-5.33
$11.65M $432.7K $0.02 $0.02 $11.65M 0 $0
Trinity Place  TPHS $0.05999
+11.3
$3.92M $264.82K $0.04 $0.05999 $3.92M 0.65 $0.09
Primior  GRLT $0.0005
0
$1.93M $210.09K $0.0005 $0.0005999 $1.93M 0 $0
Tiderock Companies  TDRK $0.0073
-2.34
$697.73K $13K $0.0073 $0.0073 $697.73K 0 $0
Video River Networks  NIHK $0.002099
-30
$382.98K $1.05K $0.002099 $0.002099 $382.98K 0 $0
Protocall  PCLI $0.02
-3.52
$289.77K $10.1K $0.02 $0.02999 $289.77K 0 -$5.44
SouthCorp Capital  STHC $0.002
+1900
$228.11K $26.01K $0.0001 $0.002 $228.11K 0 $0
Taylor Consulting  TAYO $0.0005999
+100
$186.14K $300K $0.0005 $0.0005999 $186.14K 0 -$0.01
Medican Enterprises  MDCN $0
0
$46.55K $86.64K $0 $0 $46.55K 0 -$3.87
Jammin Java  JAMN $0
0
$13.74K $39M $0 $0 $13.74K 0 -$0.01
AmeriCann  ACAN $0.0001
0
$2.44K $3.72K $0.0001 $0.0001 $2.44K 0 -$0.09
AAP  AAPJ $0
-99
$2.36K $800 $0 $0 $2.36K 0 -$0.01
Gould Investors, L.P  GDVTZ $385
+24.19
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $20.26
-3.34
$43.64B $16.34K $19.81 $20.26 $43.64B 65.35 $0.31
Sun Hung Kai Properties  SUHJF $9.58
-6.97
$30.95B $15.91K $9.58 $9.58 $30.95B 12.44 $0.77
Vonovia SE  VNNVF $33.84
+1.41
$27.85B $400 $33.84 $34 $27.85B 0 -$1.03
Cellnex Telecom  CLNXF $39.46
-0.17
$26.89B $184 $39.46 $39.46 $26.89B 0 -$0.07
Mitsui Fudosan  MTSFF $9.61
-1.44
$26.64B $21.64K $9.33 $9.61 $26.64B 15.25 $0.63
China Resources Land Limited  CRBJY $34
-2.51
$24.25B $1.54K $34 $34 $24.25B 6.82 $4.98
Mitsubishi Estate  MITEF $18.51
+1.01
$23.41B $286 $17.58 $18.51 $23.41B 17.46 $1.06
China Resources Land  CRBJF $3.08
+7.97
$23B $6.21K $3.08 $3.08 $23B 6.15 $0.5
Daiwa House Industry  DWAHF $36.81
+11.41
$22.77B $1.38K $36.65 $36.81 $22.77B 10.19 $3.61
Vantage Towers AG  VTAGY $20.36
+0.01
$20.6B $151 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
+7.83
$20.26B $2.01K $40.06 $40.11 $20.26B 40.06 $1
China Overseas Land & Inv  CAOVF $1.65
-15.82
$18.14B $1K $1.65 $1.65 $18.14B 8.25 $0.2
China Overseas Land & Investment Limited  CAOVY $8.25
-0.36
$18.14B $4.9K $8.02 $8.47 $18.14B 8.33 $0.99
Sumitomo Realty & Development  SURDF $38.44
+9.7
$18.1B $634 $38.44 $38.44 $18.1B 13.53 $2.84
CK Asset  CHKGF $4.35
+1.87
$15.22B $433 $4.35 $4.35 $15.22B 8.69 $0.5
Henderson Land Development Company Limited  HLDVF $2.96
-4.36
$15.15B $6.06K $2.96 $2.96 $15.15B 17.41 $0.17
Link Real Estate Investment Trust  LKREF $5.28
+7
$13.62B $27.69K $5.1 $5.28 $13.62B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $94.67
-2.21
$13.56B $2.86K $94.67 $94.67 $13.56B 79.55 $1.19
Swire Properties  SWPFF $2.25
+0.45
$13.17B $1.1K $2.25 $2.25 $13.17B 0 -$0.02
SEGRO  SEGXF $9.35
+7.47
$12.66B $200 $9.35 $9.35 $12.66B 15.58 $0.6
Scentre Group  STGPF $2.38
+0.42
$12.46B $44.09K $2.38 $2.38 $12.46B 18.30 $0.13
SM Prime  SPHXF $0.4199
0
$12.13B $9.84K $0.4199 $0.4199 $12.13B 14.00 $0.03
CapitaLand Integrated Commercial Trust  CPAMF $1.62
+0.94
$11.86B $78.79K $1.62 $1.62 $11.86B 14.68 $0.11
Hongkong Land  HKHGF $5.08
+9.25
$11.48B $12.79K $5.08 $5.08 $11.48B 0 -$0.63
Swiss Prime Site AG  SWPRF $135.16
+5.12
$11.26B $178 $135.16 $135.16 $11.26B 24.39 $5.54
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1
+5.22
$11.24B $581 $12.1 $12.1 $11.24B 27.50 $0.44
Klépierre SA  KLPEF $38.87
-0.03
$11.11B $5.78K $38.87 $38.87 $11.11B 8.87 $4.38
Deutsche Wohnen SE  DTCWY $13.5
+5.97
$10.72B $816 $13.5 $13.5 $10.72B 0 -$0.89
China Vanke Co., Ltd.  CHVKY $0.3099
-9.78
$10.33B $700 $0.3099 $0.3099 $10.33B 0 -$0.32
China Vanke  CHVKF $0.77
+2.58
$10.33B $12K $0.77 $0.77 $10.33B 0 -$0.65
Deutsche Wohnen SE  DWHHF $24.28
-15.26
$10.1B $4.3K $24.28 $24.28 $10.1B 0 -$1.74
CapitaLand Inv  CLILF $1.79
-1.7
$9.79B $200 $1.79 $1.79 $9.79B 25.57 $0.07
Sino Land Company  SNLAF $0.93
-25.64
$9.59B $245K $0.93 $0.93 $9.59B 18.58 $0.05
Sino Land Company Limited  SNLAY $5.07
-2.78
$9.28B $1.08K $5.07 $5.39 $9.28B 18.75 $0.27
Longfor Group Holdings Limited  LNGPF $1.14
-33.44
$8.82B $155.32K $1.14 $1.3 $8.82B 5.18 $0.22
The Wharf (Holdings) Limited  WARFY $5.66
+5.9
$8.69B $510 $5.66 $5.66 $8.69B 0 -$0.27
The Wharf (Holdings)  WARFF $2.58
-0.31
$8.69B $600 $2.58 $2.58 $8.69B 0 -$0.13
Stockland  STKAF $3.4
-3.34
$8.55B $39.41K $3.4 $3.45 $8.55B 28.35 $0.12
Gecina  GECFF $98.75
+0.56
$8.08B $51 $98.75 $98.75 $8.08B 20.61 $4.79
CTP  CTPVF $14.99
-0.07
$8B $7.14K $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
+4.37
$7.99B $5 $940 $940 $7.99B 24.74 $37.98
PSP Swiss Property AG  PSPSF $173.75
-0.98
$7.98B $340 $173.75 $173.75 $7.98B 18.38 $9.45
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây