$3.42T
Tổng vốn hoá thị trường
$99.68B
Tổng khối lượng
BTC 62.57%     ETH 8.74%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $12
+5.91
$34.78B $6.62K $11.75 $12 $34.78B 15.58 $0.77
Vonovia SE  VONOY $17.15
-1.78
$28.75B $950 $17.09 $17.22 $28.75B 0 -$0.49
Mitsui Fudosan Co., Ltd.  MTSFY $28.37
-1.7
$26.27B $14.28K $28.25 $28.37 $26.27B 15.50 $1.83
Cellnex Telecom  CLLNY $19.15
-0.31
$26.1B $6.69K $18.86 $19.15 $26.1B 0 -$0.04
Mitsubishi Estate Co., Ltd.  MITEY $18.25
-4.4
$22.72B $557 $18.17 $18.25 $22.72B 17.71 $1.03
Daiwa House Industry Co., Ltd.  DWAHY $33.96
-0.06
$21.08B $823 $33.91 $33.96 $21.08B 9.64 $3.52
Henderson Land Development Company  HLDCY $3.58
+3.17
$17.61B $381 $3.56 $3.58 $17.61B 21.05 $0.17
Hongkong Land Holdings Limited  HNGKY $28
+2.49
$12.61B $1K $28 $28 $12.61B 0 -$3.14
China Vanke Co., Ltd.  CHVKY $0.2899
0
$10.12B $92.5K $0.23 $0.27 $10.12B 0 -$0.32
CapitaLand Ascendas REIT  ACDSF $2.04
+0.49
$9.4B $4K $2 $2 $9.4B 15.69 $0.13
Longfor  LGFRY $12.19
+1.41
$8.37B $8 $12.19 $12.19 $8.37B 5.56 $2.19
Choice Properties Real Estate Investment Trust  PPRQF $10.78
0
$7.68B $15 $10.67 $10.67 $7.68B 19.59 $0.55
Land Securities  LDSCY $8.53
-1.16
$6.35B $1.57K $8.53 $9.09 $6.35B 11.84 $0.72
FIBRA Prologis  FBBPF $3.73
-0.95
$6B $721 $3.46 $3.46 $6B 5.49 $0.68
British Land Company PLC  BTLCY $5.22
-0.19
$5.22B $451 $5.16 $5.22 $5.22B 11.10 $0.47
Fibra UNO  FBASF $1.35
+1.13
$5.18B $125 $1.29 $1.29 $5.18B 22.41 $0.06
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.83
+0.32
$5.09B $100 $31.79 $31.79 $5.09B 62.41 $0.51
Hang Lung Properties Limited  HLPPY $4.74
+7.45
$4.8B $991 $4.62 $4.78 $4.8B 16.34 $0.29
UOL Group Limited  UOLGY $18.94
-5.04
$4B $407 $19.93 $19.95 $4B 14.34 $1.32
RioCan Real Estate Investment Trust  RIOCF $12.71
-0.78
$3.78B $364 $12.64 $12.71 $3.78B 20.17 $0.63
City Developments Limited  CDEVY $4.17
+4.51
$3.73B $15.93K $4.17 $4.18 $3.73B 24.52 $0.17
SmartCentres Real Estate Investment Trust  CWYUF $18.57
0
$3.14B $250 $18.57 $18.57 $3.14B 17.68 $1.05
International Workplace  IWGFF $2.88
+0.7
$2.86B $5.28K $2.78 $2.88 $2.86B 144.00 $0.02
First Capital Real Estate Investment Trust  FCXXF $12.9
0
$2.74B $600 $12.9 $13.08 $2.74B 17.43 $0.74
Dream Industrial Real Estate Investment Trust  DREUF $8.5
+0.57
$2.46B $96 $8.5 $8.5 $2.46B 14.65 $0.58
H&R Real Estate Investment Trust  HRUFF $7.9
0
$2.21B $5.88K $7.93 $7.93 $2.21B 0 -$0.57
New World Development Company  NDVLY $0.3499
+9.38
$1.84B $7.93K $0.32 $0.32 $1.84B 0 -$0.48
Altus  ASGTF $39.4
+0.97
$1.75B $600 $39.31 $39.4 $1.75B 492.50 $0.08
Killam Apartment REIT  KMMPF $14.21
0
$1.73B $5 $14.22 $14.22 $1.73B 3.64 $3.9
Allied Properties Real Estate Investment Trust  APYRF $12.3
+0.49
$1.71B $100 $12.3 $12.3 $1.71B 0 -$2.25
InterRent Real Estate Investment Trust  IIPZF $10.06
0
$1.41B $100 $10.06 $10.06 $1.41B 0 -$0.85
CapitaLand India Trust  ACNDF $0.8199
+5.13
$1.11B $1.22K $0.8399 $0.8399 $1.11B 3.15 $0.26
StorageVault Canada  SVAUF $2.96
0
$1.08B $1.5K $3.1 $3.1 $1.08B 0 -$0.07
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.64
0
$904.17M $865 $3.68 $3.68 $904.17M 0 -$0.74
BSR Real Estate Investment Trust  BSRTF $13.12
+0.54
$701.93M $200 $13.12 $13.12 $701.93M 0 -$2.38
Nexus Industrial REIT  EFRTF $5.43
0
$638.78M $400 $5.43 $5.43 $638.78M 0 -$0.33
Slate Grocery REIT  SRRTF $10.52
-1.5
$620.77M $102 $10.52 $10.63 $620.77M 15.93 $0.66
Sino-Ocean Group Holding Limited  SIOLY $0.2
+4.97
$134.14M $14.64K $0.19 $0.19 $134.14M 0 -$6.81
Invesque  MHIVF $0.13
+38.89
$114.26M $23.15K $0.08999 $0.08999 $114.26M 0 -$0.49
AmBase  ABCP $0.32
+6.21
$27.15M $2.61K $0.3099 $0.32 $27.15M 0 -$0.06
Mongolia Growth  MNGGF $0.8
-1.26
$20.43M $1.22K $0.8 $0.8 $20.43M 0 -$0.28
International Land Alliance  ILAL $0.16
+5.96
$16.72M $44.48K $0.14 $0.16 $16.72M 0 -$0.02
Echo Defense Projects  ECDP $0.05
-2.04
$15.93M $15.91K $0.04 $0.04 $15.93M 0 -$0.41
ECC Capital  ECRO $0.08
0
$15.24M $461 $0.08 $0.08 $15.24M 0 -$1.14
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Terra Energy Resources  TRRE $0.02999
0
$9.46M $15.1K $0.02999 $0.02999 $9.46M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Trinity Place  TPHS $0.05
+11.11
$3.31M $159.73K $0.05 $0.05 $3.31M 0.55 $0.09
Primior  GRLT $0.0005
0
$1.93M $87.51K $0.0005 $0.0005 $1.93M 0 $0
Tiderock Companies  TDRK $0.008999
0
$860.22K $15.1K $0.006599 $0.009299 $860.22K 0 $0
Video River Networks  NIHK $0.002599
0
$474.16K $1.18K $0.002599 $0.002599 $474.16K 0 $0
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $22.41
+0.85
$46.84B $103 $20.82 $20.82 $46.84B 72.29 $0.31
Vonovia SE  VNNVF $36.65
+25.51
$30.16B $200 $36.65 $36.65 $30.16B 0 -$0.99
Sun Hung Kai Properties  SUHJF $10.23
0
$29.7B $1K $9.99 $9.99 $29.7B 13.28 $0.77
China Resources Land  CRBJF $3.93
+27.71
$28.02B $300 $3.6 $3.93 $28.02B 7.86 $0.5
Mitsui Fudosan  MTSFF $9.55
-1.03
$26.48B $595 $9.55 $9.55 $26.48B 15.65 $0.61
Cellnex Telecom  CLNXF $37.8
0
$25.76B $100 $35.75 $35.75 $25.76B 0 -$0.07
China Resources Land Limited  CRBJY $32.8
0
$25.03B $222 $34 $34 $25.03B 6.55 $5
Mitsubishi Estate  MITEF $18.45
+1.65
$23.02B $96 $18.45 $18.45 $23.02B 17.74 $1.04
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.45 $3.52
China Overseas Land & Inv  CAOVF $1.51
0
$19.58B $500 $1.95 $2.1 $19.58B 7.54 $0.2
China Overseas Land & Investment Limited  CAOVY $8.83
+1.73
$19.48B $400 $8.9 $8.9 $19.48B 8.83 $1
Sumitomo Realty & Development  SURDF $40.44
0
$18.96B $400 $41.2 $41.2 $18.96B 14.54 $2.78
Henderson Land Development Company Limited  HLDVF $3.15
0
$17.73B $3.9K $3.05 $3.05 $17.73B 18.52 $0.17
CK Asset  CHKGF $4.43
+2.71
$15.85B $752 $4.31 $4.31 $15.85B 8.85 $0.5
Link Real Estate Investment Trust  LKREF $5.65
+6.84
$14.59B $312 $5.65 $5.65 $14.59B 0 -$0.44
Swire Properties  SWPFF $2.25
+7.14
$13.96B $1.1K $2.25 $2.25 $13.96B 0 -$0.02
Unibail-Rodamco-Westfield SE  UNBLF $94.11
+0.73
$13.52B $2.93K $91.5 $92 $13.52B 77.77 $1.21
SEGRO  SEGXF $9.7
0
$13.23B $130 $9 $9 $13.23B 16.16 $0.6
Scentre Group  STGPF $2.34
+0.95
$12.24B $500 $2.25 $2.25 $12.24B 17.97 $0.13
Hongkong Land  HKHGF $5.47
-1.62
$12.19B $30K $5.41 $5.41 $12.19B 0 -$0.63
CapitaLand Integrated Commercial Trust  CPAMF $1.66
0
$12.15B $2K $1.63 $1.63 $12.15B 15.09 $0.11
SM Prime  SPHXF $0.4199
0
$12.03B $2.5K $0.4199 $0.4199 $12.03B 13.89 $0.03
Swiss Prime Site AG  SWPRF $135.16
0
$11.76B $38 $99.5 $99.5 $11.76B 24.30 $5.56
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.33
0
$11.37B $8 $10.31 $10.31 $11.37B 28.02 $0.44
Klépierre SA  KLPEF $38.37
0
$11.18B $2.8K $37.21 $37.95 $11.18B 8.64 $4.44
Deutsche Wohnen SE  DTCWY $13.5
0
$11.07B $100 $13.5 $13.5 $11.07B 0 -$0.9
Sino Land Company Limited  SNLAY $5.66
0
$10.69B $100 $5.54 $5.54 $10.69B 20.96 $0.27
China Vanke  CHVKF $0.66
0
$10.12B $100 $0.77 $0.77 $10.12B 0 -$0.65
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
CapitaLand Inv  CLILF $1.97
+10.32
$9.97B $268 $2.1 $2.1 $9.97B 28.20 $0.07
Sino Land Company  SNLAF $1.05
+2.28
$9.87B $1K $0.93 $0.93 $9.87B 21.07 $0.05
The Wharf (Holdings)  WARFF $2.76
0
$9.27B $1 $2.67 $2.67 $9.27B 0 -$0.13
The Wharf (Holdings) Limited  WARFY $6.01
+4.7
$9.27B $300 $5.74 $5.74 $9.27B 0 -$0.27
Stockland  STKAF $3.64
+1.54
$8.82B $756 $3.53 $3.53 $8.82B 30.29 $0.12
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1.12K $1.3 $1.3 $8.82B 5.18 $0.22
Wharf Real Estate Investment Company  WRFRF $2.85
+21.28
$8.65B $1K $2.4 $2.4 $8.65B 71.25 $0.04
PSP Swiss Property AG  PSPSF $173.75
0
$8.26B $400 $159 $159 $8.26B 18.28 $9.5
Gecina  GECFF $108
0
$8.03B $100 $97 $97 $8.03B 22.26 $4.85
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.37 $37.04
Vicinity Centres  CNRAF $1.6
+23.65
$7.35B $2.2K $0.89 $0.91 $7.35B 13.34 $0.12
Vornado Realty Trust  VNORP $68.01
0
$7.25B $1 $98 $98 $7.25B 105.60 $0.64
Daito Trust Construction Co.,Ltd  DIFTY $26.93
-1.93
$7.18B $288 $26.78 $26.93 $7.18B 11.03 $2.44
Daito Trust Construction Co.,Ltd.  DITTF $104.86
0
$7.17B $3 $117.71 $117.71 $7.17B 10.73 $9.77
MERLIN Properties SOCIMI  MRPRF $12.5
0
$7.11B $100 $12.5 $12.5 $7.11B 19.23 $0.65
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $82.04
0
$6.55B $101 $87.21 $87.21 $6.55B 33.21 $2.47
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây