Sàn giao dịch: OTC Markets OTCPK Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (46)

Tất cả các khối

Vận tải biển (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd. CICOY	$7.11 —	-1.93	$28.97B —	$2.1K —	$7.25 —	$7.25 —	$28.97B —	3.36	$2.11 —
A.P. Møller - Mærsk A/S AMKBY	$8.37 —	+1.21	$25.76B —	$41.85K —	$8.25 —	$8.37 —	$25.76B —	4.33	$1.93 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.74 —	+1.2	$14.61B —	$1.21K —	$6.74 —	$6.77 —	$14.61B —	4.64	$1.45 —
International Container Terminal Services ICTEF	$6.31 —	0	$12.74B —	$100 —	$5.69 —	$5.69 —	$12.74B —	15.39	$0.41 —
Mitsui O.S.K. Lines MSLOY	$18.18 —	+1.56	$12.74B —	$613 —	$18.08 —	$18.18 —	$12.74B —	4.41	$4.12 —
Pacific Basin Shipping Limited PCFBY	$4.2 —	0	$1.13B —	$200 —	$4.1 —	$4.65 —	$1.13B —	8.57	$0.49 —
MPC Container Ships ASA MPZZF	$1.45 —	+5.84	$643.36M —	$19.08K —	$1.45 —	$1.45 —	$643.36M —	2.41	$0.6 —
COSCO SHIPPING CICOF	$1.46 —	0	$29.04B —	$231 —	$1.53 —	$1.53 —	$29.04B —	3.47	$0.42 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$79.21 —	+3.47	$27.84B —	$100 —	$79.21 —	$79.21 —	$27.84B —	10.28	$7.7 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$158.25 —	0	$27.81B —	$100 —	$137 —	$137 —	$27.81B —	10.27	$15.4 —
A.P. Møller - Mærsk A/S AMKBF	$1,603.1 —	+3.43	$26.12B —	$6 —	$1,603.1 —	$1,603.1 —	$26.12B —	4.14	$387.06 —
A.P. Møller - Mærsk A/S AMKAF	$1,608 —	0	$25.36B —	$5 —	$1,608 —	$1,608 —	$25.36B —	4.15	$387.05 —
Nippon Yusen Kabushiki Kaisha NYUKF	$34.42 —	0	$14.92B —	$106 —	$33.2 —	$33.2 —	$14.92B —	4.74	$7.26 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$12.41B —	$100 —	$32.6 —	$32.6 —	$12.41B —	3.95	$8.25 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.59	$3.27 —
Orient Overseas (International) Limited OROVY	$68.87 —	0	$9.1B —	$273 —	$67.6 —	$67.6 —	$9.1B —	3.53	$19.5 —
Kawasaki Kisen Kaisha KAIKY	$11.62 —	0	$8.47B —	$10 —	$14 —	$14 —	$8.47B —	3.55	$3.27 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7B —	$10 —	$17.2 —	$17.2 —	$7B —	6.86	$2.43 —
SITC International Holdings Company SITIY	$24.84 —	0	$6.8B —	$1.21K —	$25.1 —	$25.1 —	$6.8B —	6.53	$3.8 —
China Merchants Port Holdings Company CMHHF	$1.58 —	0	$6.72B —	$99 —	$1.6 —	$1.6 —	$6.72B —	6.58	$0.24 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.83B —	$1.35K —	$0.7299 —	$0.7299 —	$5.83B —	6.29	$0.12 —
Liaoning Port DLPTF	$0.08999 —	0	$4.48B —	$4K —	$0.08 —	$0.08 —	$4.48B —	9.00	$0.01 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.44B —	$240K —	$0.13 —	$0.13 —	$3.44B —	5.88	$0.02 —
Port of Tauranga PTAUY	$13.91 —	0	$2.53B —	$200 —	$14 —	$14.04 —	$2.53B —	38.62	$0.36 —
COSCO SHIPPING Ports CSPKF	$0.5699 —	0	$2.14B —	$2 —	$0.65 —	$0.65 —	$2.14B —	7.12	$0.08 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
COSCO SHIPPING Ports CSPKY	$4.76 —	-6.67	$2B —	$10 —	$5.1 —	$5.1 —	$2B —	5.59	$0.85 —
Cadeler A/S CADLF	$4.6 —	0	$1.75B —	$1K —	$4.6 —	$4.6 —	$1.75B —	20.90	$0.22 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.95 —	0	$1.57B —	$50 —	$10.2 —	$10.2 —	$1.57B —	41.45	$0.24 —
Stolt-Nielsen SOIEF	$23.4 —	0	$1.44B —	$250 —	$20 —	$20 —	$1.44B —	2.82	$8.27 —
Hutchison Port Holdings Trust HUPHY	$3.18 —	0	$1.39B —	$100 —	$3.55 —	$3.55 —	$1.39B —	16.75	$0.19 —
Clarkson CKNHF	$44.45 —	0	$1.37B —	$100 —	$39.28 —	$39.28 —	$1.37B —	12.17	$3.65 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.25B —	$12.7K —	$0.13 —	$0.13 —	$1.25B —	13.00	$0.01 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.13B —	$11.9K —	$0.2099 —	$0.2099 —	$1.13B —	10.50	$0.02 —
Westshore Terminals Inv WTSHF	$18.12 —	-1.15	$1.12B —	$200 —	$18.12 —	$18.12 —	$1.12B —	13.52	$1.34 —
Irish Continental IRCUF	$5.52 —	0	$960.07M —	$139 —	$5.56 —	$5.56 —	$960.07M —	13.80	$0.4 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Dampskibsselskabet Norden A/S DPBSF	$25.96 —	0	$760.11M —	$100 —	$25.96 —	$25.96 —	$760.11M —	4.89	$5.3 —
DFDS A/S DFDDF	$13.65 —	0	$737.04M —	$200 —	$13.05 —	$13.05 —	$737.04M —	9.28	$1.47 —
Tianjin Port Development TJIPF	$0.08 —	0	$499.53M —	$1 —	$0.05999 —	$0.05999 —	$499.53M —	8.00	$0.01 —
Algoma Central AGMJF	$10.97 —	0	$445.03M —	$100 —	$10.97 —	$10.97 —	$445.03M —	6.64	$1.65 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$275.75M —	$515 —	$0.4199 —	$0.4199 —	$275.75M —	2.33	$0.03 —
Braemar BSEAF	$3.11 —	0	$98.51M —	$273 —	$3.76 —	$3.76 —	$98.51M —	16.36	$0.19 —
Grupo TMM, S.A.B GTMAY	$1.6 —	0	$60.49M —	$300 —	$1.6 —	$1.6 —	$60.49M —	10.00	$0.16 —
ADS Maritime Holding ADCUF	$0.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VKGLF	$21.85 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}