Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.32B
Tổng khối lượng
BTC 61.39%     ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
E&P dầu & khí đốt (166)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $13.98
0
$26.54B $100 $12.55 $12.55 $26.54B 7.47 $1.87
Tourmaline Oil  TRMLF $45.13
-0.38
$16.89B $1.65K $44.85 $45.16 $16.89B 17.76 $2.54
Inpex Corporation  IPXHY $12.57
-1.1
$15.05B $3.75K $12.57 $12.57 $15.05B 5.19 $2.42
Santos  SSLZY $3.75
-1.83
$12.18B $1.22K $3.75 $3.9 $12.18B 9.86 $0.38
ARC Resources  AETUF $19.16
-0.26
$11.27B $921 $19.16 $19.3 $11.27B 14.08 $1.36
Prio  PTRRY $6.29
+4.83
$5.29B $169 $5.96 $6.29 $5.29B 2.92 $2.15
PrairieSky Royalty  PREKF $17.05
-0.47
$4.02B $1.1K $17.05 $17.1 $4.02B 24.71 $0.69
MEG Energy  MEGEF $14.81
-0.4
$3.79B $5.2K $14.81 $14.83 $3.79B 10.97 $1.35
Whitecap Resources  SPGYF $5.92
+0.17
$3.49B $8.3K $5.89 $6 $3.49B 5.38 $1.1
Peyto Exploration & Development  PEYUF $12.81
-0.39
$2.55B $21.81K $12.78 $13.05 $2.55B 12.43 $1.03
Athabasca Oil  ATHOF $3.5
-0.57
$1.8B $700 $3.5 $3.5 $1.8B 5.73 $0.61
NuVista Energy  NUVSF $8.85
-0.45
$1.78B $500 $8.89 $8.89 $1.78B 8.42 $1.05
Paramount Resources  PRMRF $11.75
-0.59
$1.68B $2.39K $11.68 $11.83 $1.68B 7.25 $1.62
International Petroleum  IPCFF $14.54
-0.34
$1.67B $900 $14.59 $14.59 $1.67B 17.95 $0.81
Freehold Royalties  FRHLF $8.56
+0.12
$1.4B $1.2K $8.56 $8.58 $1.4B 12.05 $0.71
Tamarack Valley Energy  TNEYF $2.72
-0.37
$1.4B $20.7K $2.72 $2.73 $1.4B 12.36 $0.22
Advantage Energy  AAVVF $7.51
+0.54
$1.26B $1.9K $7.47 $7.5 $1.26B 83.44 $0.09
Birchcliff Energy  BIREF $4.39
+0.69
$1.19B $101 $4.35 $4.39 $1.19B 29.26 $0.15
Headwater Exploration  CDDRF $4.21
+0.48
$1B $1.6K $4.19 $4.22 $1B 7.25 $0.58
Africa Oil  AOIFF $1.36
+1.49
$917.56M $17.29K $1.34 $1.36 $917.56M 0 -$0.62
Kelt Exploration  KELTF $4.25
0
$839.57M $100 $4.18 $4.18 $839.57M 25.00 $0.17
Parex Resources  PARXF $8.36
+0.72
$818.74M $192 $8.3 $8.35 $818.74M 13.93 $0.6
Cardinal Energy  CRLFF $4.41
+0.34
$701.95M $2.4K $4.39 $4.39 $701.95M 8.98 $0.49
ShaMaran Petroleum  SHASF $0.1499
0
$426.89M $3K $0.1499 $0.1499 $426.89M 5.00 $0.03
Spartan Delta  DALXF $2.09
-0.48
$418.09M $14.4K $2.09 $2.12 $418.09M 14.92 $0.14
Rockhopper Exploration  RCKHF $0.63
0
$402.74M $70K $0.5999 $0.6099 $402.74M 31.50 $0.02
Surge Energy  ZPTAF $3.57
-0.56
$355.94M $1K $3.57 $3.57 $355.94M 0 -$0.38
Tenaz Energy  ATUUF $11.73
+0.69
$325.66M $200 $11.73 $11.73 $325.66M 0 -$0.2
Tullow Oil plc  TUWOY $0.08
+5.33
$284.1M $2K $0.08 $0.08 $284.1M 3.95 $0.02
Frontera Energy  FECCF $3.61
+0.84
$279.02M $5.35K $3.57 $3.61 $279.02M 0 -$0.29
Rubellite Energy  RUBLF $1.25
0
$115.73M $1.2K $1.26 $1.26 $115.73M 2.39 $0.52
Petrus Resources  PTRUF $0.91
0
$115.25M $40 $0.93 $0.93 $115.25M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.08
+6.1
$89.04M $10.31K $0.08 $0.08 $89.04M 0 $0
Bonterra Energy  BNEFF $2.24
0
$83.61M $3K $2.15 $2.21 $83.61M 11.78 $0.19
Pieridae Energy  PTOAF $0.25
0
$72.61M $1K $0.2399 $0.2399 $72.61M 0 -$0.14
Africa Energy  HPMCF $0.02999
0
$67.08M $1.22K $0.02999 $0.02999 $67.08M 0 -$0.07
Yangarra Resources  YGRAF $0.66
0
$66.05M $100 $0.65 $0.65 $66.05M 3.64 $0.18
Borders & Southern Petroleum  BDRSF $0.08
+36.21
$65.67M $44.8K $0.05999 $0.05999 $65.67M 0 $0
Arrow Exploration  CSTPF $0.2099
0
$62.83M $8K $0.2099 $0.23 $62.83M 0 $0
Touchstone Exploration  PBEGF $0.26
0
$61.48M $23K $0.2399 $0.25 $61.48M 0 -$0.05
Renergen  RGNNF $0.3499
-5.33
$59.15M $4K $0.3499 $0.3499 $59.15M 0 -$0.09
Petro Matad  PRTDF $0.02999
0
$51.19M $2.4K $0.01 $0.02 $51.19M 0 -$0.01
Blue Star Helium  BSNLF $0.01
0
$39.35M $50K $0.007 $0.007 $39.35M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.11
0
$35.7M $5K $0.1 $0.1 $35.7M 0 -$0.06
Pancontinental Energy NL  PCOGF $0.0043
0
$34.99M $50K $0.005 $0.005 $34.99M 0 $0
Jericho Energy Ventures  JROOF $0.13
-2.57
$33.53M $11.11K $0.13 $0.13 $33.53M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02999
+19.25
$30.39M $2.85K $0.02 $0.02 $30.39M 0 -$0.01
88 Energy  EEENF $0.001
0
$28.93M $2.61M $0.0008999 $0.001 $28.93M 0 $0
Chariot  OIGLF $0.02
0
$26.56M $200K $0.02 $0.02 $26.56M 0 -$0.02
Laredo Oil  LRDC $0.33
0
$24.39M $8.38K $0.33 $0.33 $24.39M 0 -$0.03
CGX Energy  CGXEF $0.05999
+6
$21.14M $1.8K $0.05999 $0.05999 $21.14M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.4299
+2.38
$20.1M $4.08K $0.4199 $0.4199 $20.1M 4.77 $0.09
United Energy  UNRG $0.04
-1.76
$18.44M $350.89K $0.04 $0.04 $18.44M 0 -$0.08
ADX Energy  ADXRF $0.02999
0
$17.11M $500 $0.02999 $0.02999 $17.11M 0 -$0.01
Energy Revenue America  ERAO $0.07
-7.12
$14.36M $43.5K $0.08 $0.08 $14.36M 0 -$1.47
Blue Energy  BUENF $0.005899
0
$10.92M $6K $0.006 $0.006 $10.92M 0 $0
Avanti Helium  ARGYF $0.08999
-1.11
$10.13M $10K $0.08999 $0.08999 $10.13M 0 -$0.09
PetroSun  PSUD $0.01
0
$8.85M $22.93K $0.02 $0.02 $8.85M 0 $0
AXP Energy  AUNXF $0.001199
0
$7.89M $192K $0.0011 $0.0011 $7.89M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$6.21M $8.53K $0.02999 $0.02999 $6.21M 0 $0
MDM Permian  MDMP $0.008999
-6.25
$4.79M $110K $0.009599 $0.0099 $4.79M 0.90 $0.01
Petrolympic  PCQRF $0.02999
+15.38
$4.17M $50K $0.02999 $0.02999 $4.17M 0 $0
CGrowth Capital  CGRA $0.005499
-10
$3.36M $1.56M $0.0053 $0.005799 $3.36M 0.27 $0.02
East West Petroleum  EWPMF $0.02999
+20
$2.74M $2.09K $0.02999 $0.02999 $2.74M 3.00 $0.01
Energy Finders  EGYF $0.01
-29.5
$1.74M $10.97K $0.01 $0.02 $1.74M 0 $0
FEC Resources  FECOF $0.0016
0
$1.38M $100 $0.0016 $0.0016 $1.38M 0 $0
Humble Energy  HUML $0.005
0
$1.24M $15K $0.006799 $0.006799 $1.24M 0 $0
Barrel Energy  BRLL $0.0032
+23.08
$1.16M $41K $0.002599 $0.0032 $1.16M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $1.3M $0.0001 $0.0001 $1.13M 0 $0
Total Helium  TTLHF $0.01
+4.24
$1.06M $170K $0.007 $0.0099 $1.06M 0 -$0.14
PetroGas Company  PTCO $0.04
+1.2
$965.86K $2K $0.04 $0.04 $965.86K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Maverick Energy  MKGP $0.0064
-5.88
$837.61K $1K $0.006799 $0.006799 $837.61K 0 -$0.02
ReoStar Energy  REOS $0.0086
0
$759.76K $20K $0.0088 $0.0088 $759.76K 0 -$0.14
Stratex Oil & Gas  STTX $0.0027
-28.95
$349.12K $72.42K $0.0027 $0.002799 $349.12K 0 -$0.04
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Strata Power  SPOWF $0.0064
0
$128.55K $100 $0.0064 $0.0064 $128.55K 0 $0
Trophy Resources  TRSI $0.0053
0
$44.46K $160K $0.004599 $0.004599 $44.46K 0 -$1.47
PTT Exploration and Production Public Company  PEXNY $10.5
-8.7
$20.84B $805 $9.75 $11.49 $20.84B 8.89 $1.18
Inpex  IPXHF $11.4
0
$15.08B $100 $13.8 $13.8 $15.08B 4.71 $2.42
Santos Limited  STOSF $3.9
0
$12.67B $5K $3.3 $3.3 $12.67B 10.26 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.35
0
$4.29B $100 $4 $4 $4.29B 7.44 $0.45
Harbour Energy  HBRIY $2.22
0
$3.18B $725 $2.22 $2.51 $3.18B 0 -$0.1
Harbour Energy  PMOIF $2.13
0
$3.05B $1.25K $2.75 $2.75 $3.05B 0 -$0.1
Delek  DELKY $16.2
0
$2.96B $982 $16.41 $16.41 $2.96B 8.22 $1.97
PT Medco Energi Internasional Tbk  PTGIF $0.1
+66.67
$2.66B $100 $0.1 $0.1 $2.66B 10.00 $0.01
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $1 $7.38 $7.38 $2.14B 3.38 $2.47
Energean  EERGF $10.5
0
$2.12B $200 $9.75 $9.9 $2.12B 16.93 $0.62
Delek Group Ltd.  DLKGF $106
0
$1.97B $100 $106 $106 $1.97B 5.36 $19.75
Beach Energy  BCHEY $15.4
0
$1.76B $100 $16.65 $16.65 $1.76B 30.19 $0.51
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
Beach Energy Limited  BEPTF $0.7199
0
$1.68B $4K $0.7399 $0.7399 $1.68B 24.06 $0.03
United Energy  UNEGF $0.04
0
$1.32B $12.08K $0.07 $0.07 $1.32B 3.50 $0.01
DNO ASA  DTNOY $13.45
0
$1.31B $199 $11.88 $13.45 $1.31B 0 -$0.3
DNO ASA  DTNOF $1.08
0
$1.09B $1K $1.12 $1.12 $1.09B 0 -$0.03
Karoon Energy  KRNGY $2.03
+0.12
$763.52M $100 $2.03 $2.03 $763.52M 6.35 $0.32
Karoon Energy  KRNGF $0.7399
0
$664.62M $13K $0.8399 $0.9 $664.62M 4.62 $0.16
Serica Energy  SQZZF $1.67
0
$652.18M $600 $1.67 $1.67 $652.18M 7.26 $0.23
Gulf Keystone Petroleum Limited  GUKYF $2.15
0
$465.92M $300 $2.12 $2.12 $465.92M 71.66 $0.03
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây