$3.41T
Tổng vốn hoá thị trường
$66.64B
Tổng khối lượng
BTC 62.63%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
E&P dầu & khí đốt (168)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15.65
+1.36
$29.89B $850 $15.87 $17.55 $29.89B 8.36 $1.87
Tourmaline Oil  TRMLF $47.77
+0.46
$17.99B $1.83K $46.8 $49 $17.99B 19.41 $2.46
Inpex Corporation  IPXHY $14.03
+0.29
$16.8B $9.71K $13.94 $14.04 $16.8B 5.74 $2.44
Santos  SSLZY $5
-0.99
$16.29B $30.01K $5 $5.04 $16.29B 13.15 $0.38
ARC Resources  AETUF $20.99
-0.05
$12.34B $3.1K $20.92 $21.23 $12.34B 12.72 $1.65
Whitecap Resources  SPGYF $6.64
-0.6
$8.2B $68.39K $6.61 $6.71 $8.2B 5.92 $1.12
Prio  PTRRY $7.42
-4.26
$6.05B $6K $7.42 $7.42 $6.05B 3.04 $2.44
MEG Energy  MEGEF $18.72
-1.16
$4.8B $2.22K $18.7 $18.85 $4.8B 11.01 $1.7
PrairieSky Royalty  PREKF $17.18
-1.77
$4.07B $766 $17.18 $18.36 $4.07B 24.89 $0.69
Peyto Exploration & Development  PEYUF $14.24
+0.35
$2.85B $300 $14.24 $14.38 $2.85B 13.18 $1.08
Paramount Resources  PRMRF $15.83
+0.25
$2.29B $3.94K $15.83 $16.06 $2.29B 2.06 $7.68
NuVista Energy  NUVSF $10.68
0
$2.12B $300 $10.68 $10.72 $2.12B 7.97 $1.34
Athabasca Oil  ATHOF $4.07
-2.16
$2.06B $9.41K $4.06 $4.13 $2.06B 6.07 $0.67
International Petroleum  IPCFF $16.19
-1.91
$1.86B $530 $16.39 $16.39 $1.86B 23.80 $0.68
Tamarack Valley Energy  TNEYF $3.6
+5.26
$1.83B $102 $3.6 $3.6 $1.83B 10.28 $0.35
Freehold Royalties  FRHLF $9.37
+1.08
$1.55B $513 $9.37 $9.47 $1.55B 13.19 $0.71
Birchcliff Energy  BIREF $5.41
+1.31
$1.48B $844 $5.4 $5.45 $1.48B 14.62 $0.37
Advantage Energy  AAVVF $8.65
+1.76
$1.45B $100 $8.65 $8.65 $1.45B 0 -$0.13
Headwater Exploration  CDDRF $5.03
+0.4
$1.2B $100 $5.03 $5.03 $1.2B 8.11 $0.62
Kelt Exploration  KELTF $5.22
0
$1.12B $200 $5.5 $5.5 $1.12B 27.44 $0.19
Parex Resources  PARXF $10.2
-1.26
$1B $200 $10.17 $10.2 $1B 12.14 $0.84
Meren Energy  AOIFF $1.23
-2.38
$841.52M $117.32K $1.23 $1.27 $841.52M 0 -$0.52
Cardinal Energy  CRLFF $4.96
+0.2
$800.93M $2.2K $4.95 $4.97 $800.93M 9.72 $0.51
Spartan Delta  DALXF $2.78
+2.21
$560.33M $2.6K $2.7 $2.72 $560.33M 34.75 $0.08
Rockhopper Exploration  RCKHF $0.7199
+10.77
$474.9M $1K $0.6899 $0.6899 $474.9M 10.28 $0.07
Surge Energy  ZPTAF $4.47
+0.68
$448.27M $7.5K $4.47 $4.47 $448.27M 0 -$0.3
ShaMaran Petroleum  SHASF $0.13
0
$389.02M $499K $0.13 $0.13 $389.02M 4.33 $0.03
Frontera Energy  FECCF $4.73
0
$369.91M $2.4K $4.7 $4.75 $369.91M 31.53 $0.15
Tullow Oil plc  TUWOY $0.1
+15.16
$357.34M $24.15K $0.1 $0.1 $357.34M 4.90 $0.02
Rubellite Energy  RUBLF $1.38
-1.9
$129.01M $1.6K $1.41 $1.41 $129.01M 2.38 $0.58
Petrus Resources  PTRUF $0.9799
-3.92
$127.69M $16.9K $0.9799 $1.01 $127.69M 98.00 $0.01
Renergen  RGNNF $0.67
-4.89
$103.28M $1K $0.6999 $0.6999 $103.28M 0 -$0.19
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $100K $0.08999 $0.08999 $99.82M 0 $0
Bonterra Energy  BNEFF $2.61
-0.38
$97.37M $100 $2.61 $2.61 $97.37M 65.25 $0.04
Arrow Exploration  CSTPF $0.25
-2
$89.21M $3.72K $0.25 $0.25 $89.21M 4.90 $0.05
Touchstone Exploration  PBEGF $0.27
0
$81.5M $9.5K $0.27 $0.27 $81.5M 13.50 $0.02
Yangarra Resources  YGRAF $0.76
+4.39
$76.64M $1.5K $0.76 $0.76 $76.64M 5.04 $0.15
Pancontinental Energy NL  PCOGF $0.008999
+12.5
$73.23M $696.56K $0.008 $0.008999 $73.23M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.14
0
$44.13M $70 $0.13 $0.13 $44.13M 0 -$0.06
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Chariot  OIGLF $0.02
0
$35.05M $10K $0.02 $0.02 $35.05M 0 -$0.02
Prairie Provident Resources  PRPRF $0.02
+14.13
$29.43M $57K $0.02 $0.02 $29.43M 0 -$0.01
Jericho Energy Ventures  JROOF $0.1
-5
$28.86M $13.6K $0.1 $0.1 $28.86M 0 -$0.03
CGX Energy  CGXEF $0.05999
0
$20.31M $10K $0.05999 $0.05999 $20.31M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.4299
-9.28
$20.1M $7.78K $0.4299 $0.4899 $20.1M 4.77 $0.09
88 Energy  EEENF $0.02
0
$19.67M $15K $0.02 $0.02 $19.67M 0 -$0.02
Laredo Oil  LRDC $0.25
-3.85
$18.62M $57.3K $0.25 $0.25 $18.62M 0 -$0.03
United Energy  UNRG $0.04
+4.52
$17.75M $312.49K $0.04 $0.04 $17.75M 0 -$0.08
Altima Energy  ARSLF $0.2999
-4.19
$17.72M $14.36K $0.2999 $0.2999 $17.72M 0 -$0.03
Hugoton Royalty Trust  HGTXU $0.39
-2.5
$15.6M $43.69K $0.39 $0.4299 $15.6M 0 $0
Buru Energy  BRNGF $0.02
0
$15.59M $20K $0.02 $0.02 $15.59M 0 -$0.01
Otto Energy  OTTEF $0.002
-50
$12.56M $20K $0.002 $0.002 $12.56M 0 $0
Blue Energy  BUENF $0.005799
+41.46
$10.74M $60K $0.005 $0.005 $10.74M 0 $0
MDM Permian  MDMP $0.02
+6.25
$9.04M $10K $0.02 $0.02 $9.04M 0.85 $0.02
Blue Star Helium  BSNLF $0.002
0
$8.82M $50K $0.01 $0.01 $8.82M 0 $0
Energy Revenue America  ERAO $0.04
0
$8.19M $1K $0.04 $0.04 $8.19M 0 -$1.47
Petrolympic  PCQRF $0.05
0
$8.09M $6K $0.05 $0.05 $8.09M 0 -$0.01
PetroSun  PSUD $0.01
0
$7.83M $65K $0.01 $0.01 $7.83M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
0
$7.6M $57.2K $0.02999 $0.04 $7.6M 0 $0
Avanti Helium  ARGYF $0.05999
-1.7
$6.54M $32K $0.05999 $0.05999 $6.54M 0 -$0.04
AXP Energy  AUNXF $0.001
+11.76
$6.35M $50K $0.0008999 $0.0008999 $6.35M 0 $0
East West Petroleum  EWPMF $0.02999
0
$2.98M $2K $0.02999 $0.02999 $2.98M 3.00 $0.01
CGrowth Capital  CGRA $0.003899
-11.36
$2.73M $321.6K $0.003899 $0.0044 $2.73M 0.39 $0.01
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.04M $300 $0.002899 $0.002899 $2.04M 0 $0
FEC Resources  FECOF $0.002
-33.33
$1.72M $117.63K $0.002 $0.002 $1.72M 0 $0
Barrel Energy  BRLL $0.003299
-5.71
$1.26M $897.78K $0.003099 $0.004 $1.26M 0 -$0.04
MMEX Resources  MMEX $0.0001
0
$1.13M $110K $0.0001 $0.0001 $1.13M 0 $0
PetroGas Company  PTCO $0.04
+12.82
$1.01M $1K $0.04 $0.04 $1.01M 0 $0
Westmount Energy  WMELF $0.001299
0
$986.09K $10K $0.001299 $0.001299 $986.09K 0 -$0.01
Maverick Energy  MKGP $0.005499
-31.25
$846.32K $35K $0.005499 $0.005499 $846.32K 0 -$0.02
Energy Finders  EGYF $0.006199
-29.55
$764.37K $152.98K $0.006199 $0.01 $764.37K 0 $0
ReoStar Energy  REOS $0.006199
-15.95
$693.97K $97.5K $0.0074 $0.0074 $693.97K 0 -$0.1
Stratex Oil & Gas  STTX $0.003
0
$387.92K $40K $0.003 $0.003 $387.92K 0 -$0.04
Strata Power  SPOWF $0.008
+23.08
$160.68K $500 $0.0064 $0.0064 $160.68K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $25K $0.0015 $0.0015 $144.68K 0 $0
Trophy Resources  TRSI $0.0035
-33.96
$47.14K $295K $0.0035 $0.004199 $47.14K 0 -$0.98
PTT Exploration and Production Public Company  PEXNY $10.38
-5.64
$20.6B $1.35K $10.98 $13.64 $20.6B 8.72 $1.19
Inpex  IPXHF $13.49
0
$16.47B $100 $13.8 $13.8 $16.47B 5.52 $2.44
Santos Limited  STOSF $4.98
0
$16.29B $200 $5.05 $5.05 $16.29B 13.10 $0.38
NewMed Energy - Limited Partnership  DKDRF $4.8
0
$5.63B $200 $4.8 $4.8 $5.63B 10.90 $0.44
Harbour Energy  HBRIY $2.93
+6.55
$4.19B $400 $2.93 $3 $4.19B 0 -$0.1
Harbour Energy  PMOIF $2.75
0
$3.93B $1.25K $2.75 $2.75 $3.93B 0 -$0.1
Delek  DELKY $20.09
-0.32
$3.67B $418 $20.02 $20.5 $3.67B 11.54 $1.74
Delek Group Ltd.  DLKGF $196.29
0
$3.67B $1 $170 $170 $3.67B 11.26 $17.43
Energean  EERGF $11.93
0
$2.26B $40 $12.5 $12.5 $2.26B 19.23 $0.62
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.14 $0.14 $2.03B 8.11 $0.01
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 32.84 $0.53
Beach Energy Limited  BEPTF $0.8599
0
$1.97B $500 $0.8499 $0.8499 $1.97B 28.73 $0.03
Japan Petroleum Exploration  JPTXF $7
0
$1.79B $1 $7.38 $7.38 $1.79B 3.22 $2.17
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.64B $12.08K $0.07 $0.07 $1.64B 3.50 $0.01
DNO ASA  DTNOY $13.24
0
$1.29B $300 $13.24 $13.24 $1.29B 0 -$0.5
DNO ASA  DTNOF $1.26
0
$1.23B $1K $1.12 $1.12 $1.23B 0 -$0.05
Karoon Energy  KRNGF $1.47
0
$1.08B $1.35K $1.2 $1.51 $1.08B 9.18 $0.16
Karoon Energy  KRNGY $1.95
0
$917.93M $4.97K $2.15 $2.15 $917.93M 6.09 $0.32
Serica Energy  SQZZF $2.25
0
$878.68M $100 $2.25 $2.25 $878.68M 9.78 $0.23
Gulf Keystone Petroleum Limited  GUKYF $2.25
0
$487.59M $2.5K $2.1 $2.1 $487.59M 75.00 $0.03
Tenaz Energy  ATUUF $14.57
-1.35
$411.04M $400 $14.57 $14.57 $411.04M 0 -$0.33
Tullow Oil  TUWLF $0.27
0
$394.53M $17.5K $0.2 $0.2 $394.53M 6.75 $0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây