Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$96.93B
Tổng khối lượng
BTC 59.69%     ETH 7.89%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
E&P dầu & khí đốt (166)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $12.6
-6.67
$24.52B $220 $13.5 $13.5 $24.52B 6.73 $1.87
Tourmaline Oil  TRMLF $43.72
+0.11
$16.52B $9.33K $43.15 $45.91 $16.52B 17.70 $2.47
Inpex Corporation  IPXHY $12.16
+0.41
$15.37B $29.12K $11.91 $12.15 $15.37B 5.21 $2.33
Santos  SSLZY $3.41
-0.87
$12.22B $27.83K $3.37 $3.85 $12.22B 8.97 $0.38
ARC Resources  AETUF $18.11
-9.31
$10.77B $8.78K $17.77 $18.61 $10.77B 13.71 $1.32
Prio  PTRRY $5.71
-17.37
$5.34B $7.08K $5.71 $6.41 $5.34B 2.63 $2.17
PrairieSky Royalty  PREKF $16.75
-10.24
$4.05B $13.39K $16.7 $17.95 $4.05B 26.58 $0.63
MEG Energy  MEGEF $13.98
-0.21
$3.62B $39.18K $13.65 $15.43 $3.62B 10.59 $1.32
Whitecap Resources  SPGYF $5.44
-10.82
$3.23B $77.42K $5.32 $6 $3.23B 5.66 $0.96
Peyto Exploration & Development  PEYUF $11.68
+0.52
$2.34B $12.73K $11.34 $12.25 $2.34B 11.67 $1
NuVista Energy  NUVSF $8.1
+0.12
$1.66B $6.09K $7.99 $8.67 $1.66B 7.86 $1.03
Athabasca Oil  ATHOF $3.19
-12.84
$1.64B $50.42K $3.14 $3.29 $1.64B 5.31 $0.6
Paramount Resources  PRMRF $11.08
-0.09
$1.6B $9.85K $10.84 $11.89 $1.6B 7.01 $1.58
International Petroleum  IPCFF $12.14
-11.52
$1.41B $101 $12.14 $12.24 $1.41B 14.98 $0.81
Tamarack Valley Energy  TNEYF $2.57
+1.98
$1.33B $800 $2.5 $2.66 $1.33B 12.23 $0.21
Freehold Royalties  FRHLF $7.96
-9.55
$1.32B $29.36K $7.88 $8.53 $1.32B 11.53 $0.69
Birchcliff Energy  BIREF $4.21
-11.37
$1.16B $24.03K $4.15 $4.67 $1.16B 28.06 $0.15
Advantage Energy  AAVVF $6.42
+0.47
$1.08B $5.45K $6.24 $6.64 $1.08B 71.33 $0.09
Headwater Exploration  CDDRF $3.71
-13.72
$887.99M $17.95K $3.71 $3.99 $887.99M 6.62 $0.56
Africa Oil  AOIFF $1.28
-7.91
$863.58M $71.98K $1.23 $1.34 $863.58M 0 -$0.62
Kelt Exploration  KELTF $3.9
-1.27
$793.86M $900 $3.95 $4.02 $793.86M 24.37 $0.16
Parex Resources  PARXF $7.98
+0.5
$787.86M $18.98K $7.9 $9 $787.86M 13.29 $0.6
Cardinal Energy  CRLFF $4.02
-9.26
$646.36M $17.51K $4 $4.3 $646.36M 8.37 $0.48
Spartan Delta  DALXF $1.98
-9.27
$394.05M $100 $2.18 $2.18 $394.05M 14.12 $0.14
Rockhopper Exploration  RCKHF $0.52
+4.02
$373.28M $16K $0.5 $0.51 $373.28M 26.00 $0.02
Surge Energy  ZPTAF $3.57
-12.07
$361.02M $24.6K $3.55 $3.77 $361.02M 0 -$0.37
ShaMaran Petroleum  SHASF $0.1199
-3.23
$341.52M $2.5K $0.1199 $0.14 $341.52M 4.00 $0.03
Tullow Oil plc  TUWOY $0.07
-7.89
$296.64M $63 $0.08 $0.08 $296.64M 3.50 $0.02
Frontera Energy  FECCF $3.68
-15.79
$284.43M $28.02K $3.61 $3.82 $284.43M 0 -$0.29
Tenaz Energy  ATUUF $8.2
-10.38
$229.25M $9.63K $8.07 $8.26 $229.25M 0 -$0.2
Rubellite Energy  RUBLF $1.21
-1.23
$115.61M $1.2K $1.22 $1.28 $115.61M 2.36 $0.51
Petrus Resources  PTRUF $0.88
-4.35
$113.42M $21.7K $0.88 $0.9 $113.42M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.08
0
$89.07M $4.5K $0.08 $0.08 $89.07M 0 $0
Bonterra Energy  BNEFF $2.14
-9.32
$83.48M $5.07K $2.08 $2.17 $83.48M 11.26 $0.19
Africa Energy  HPMCF $0.02999
0
$68.04M $1.22K $0.02999 $0.02999 $68.04M 0 -$0.07
Arrow Exploration  CSTPF $0.22
+2.33
$65.42M $50.9K $0.2099 $0.2399 $65.42M 0 $0
Yangarra Resources  YGRAF $0.63
-10
$65.05M $180.5K $0.63 $0.6999 $65.05M 3.49 $0.18
Borders & Southern Petroleum  BDRSF $0.08
0
$64.43M $50K $0.07 $0.07 $64.43M 0 $0
Touchstone Exploration  PBEGF $0.26
+0.78
$62.6M $5K $0.26 $0.26 $62.6M 0 -$0.05
Pieridae Energy  PTOAF $0.2099
0
$60.98M $1K $0.2399 $0.2399 $60.98M 0 -$0.14
Renergen  RGNNF $0.33
0
$57.36M $5K $0.3699 $0.3699 $57.36M 0 -$0.09
Pancontinental Energy NL  PCOGF $0.005799
0
$47.19M $400K $0.005799 $0.005799 $47.19M 0 $0
Petro Matad  PRTDF $0.02999
0
$44.52M $19K $0.02999 $0.02999 $44.52M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.11
+4.27
$34.84M $10K $0.11 $0.11 $34.84M 0 -$0.06
Challenger Energy  BSHPF $0.11
-6.17
$32.05M $10.8K $0.11 $0.11 $32.05M 0 -$0.58
Jericho Energy Ventures  JROOF $0.1199
-4.15
$31.17M $10.72K $0.1199 $0.13 $31.17M 0 -$0.03
Prairie Provident Resources  PRPRF $0.02999
0
$29.91M $38.89K $0.02999 $0.02999 $29.91M 0 -$0.02
Chariot  OIGLF $0.02
0
$28.6M $20.53K $0.02 $0.02 $28.6M 0 -$0.02
CGX Energy  CGXEF $0.08
+14.29
$27.08M $54.72K $0.05999 $0.07 $27.08M 0 -$0.01
Blue Star Helium  BSNLF $0.01
-23.08
$26.95M $151.1K $0.01 $0.01 $26.95M 0 $0
88 Energy  EEENF $0.0008999
-10
$26.04M $530K $0.0008 $0.001 $26.04M 0 $0
Laredo Oil  LRDC $0.3499
+0.03
$25.87M $5.25K $0.33 $0.3499 $25.87M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.45
+2.27
$21.04M $8.2K $0.44 $0.44 $21.04M 4.99 $0.09
United Energy  UNRG $0.02999
-3.33
$12.99M $197.5K $0.02999 $0.02999 $12.99M 0 -$0.06
ADX Energy  ADXRF $0.02
0
$10.93M $10K $0.02 $0.02 $10.93M 0 -$0.01
AXP Energy  AUNXF $0.0015
+15.38
$9.86M $3.29M $0.0008999 $0.0015 $9.86M 0 $0
Blue Energy  BUENF $0.0035
-23.91
$9.36M $22K $0.004599 $0.004799 $9.36M 0 $0
PetroSun  PSUD $0.01
0
$8.91M $2.5K $0.01 $0.01 $8.91M 0 $0
Avanti Helium  ARGYF $0.07
-13.91
$8.89M $50.24K $0.07 $0.08 $8.89M 0 -$0.09
Energy Finders  EGYF $0.05999
-1.56
$7.77M $20K $0.05999 $0.05999 $7.77M 0 $0
Energy Revenue America  ERAO $0.04
-56.2
$7M $50K $0.04 $0.04 $7M 0 -$1.47
MDM Permian  MDMP $0.01
-4.76
$6.38M $20K $0.01 $0.01 $6.38M 1.19 $0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-4.76
$5.98M $90K $0.02 $0.02999 $5.98M 0 $0
Altima Energy  ARSLF $0.1
0
$5.74M $10K $0.1 $0.11 $5.74M 0 -$0.03
Petrolympic  PCQRF $0.04
0
$5.56M $52K $0.04 $0.04 $5.56M 0 $0
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
East West Petroleum  EWPMF $0.02
0
$2.19M $79.24K $0.02999 $0.02999 $2.19M 2.00 $0.01
TomCo Energy  TMCGF $0.0004
0
$1.94M $20K $0.0002 $0.0002 $1.94M 0 $0
FEC Resources  FECOF $0.002
0
$1.68M $18.25K $0.002299 $0.002299 $1.68M 0 $0
Humble Energy  HUML $0.006
-11.76
$1.48M $22K $0.0067 $0.006799 $1.48M 0 $0
CGrowth Capital  CGRA $0.002
+5.26
$1.22M $53.58K $0.001899 $0.001899 $1.22M 0.20 $0.01
MMEX Resources  MMEX $0.0001
0
$1.13M $60K $0.0001 $0.0001 $1.13M 0 $0
PetroGas Company  PTCO $0.05
0
$1.1M $9K $0.04 $0.04 $1.1M 0 $0
Total Helium  TTLHF $0.01
-5.66
$1.09M $10.62K $0.01 $0.01 $1.09M 0 -$0.13
Barrel Energy  BRLL $0.002799
+21.74
$1.01M $451.12K $0.002299 $0.002799 $1.01M 0 -$0.03
Maverick Energy  MKGP $0.007499
0
$981.57K $2.3K $0.007499 $0.007499 $981.57K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.008099
0
$717.35K $243K $0.0063 $0.0071 $717.35K 0 -$0.13
Stratex Oil & Gas  STTX $0.003599
0
$465.5K $10K $0.004 $0.004 $465.5K 0 -$0.05
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Trophy Resources  TRSI $0.003599
0
$30.49K $1.42M $0.003299 $0.005899 $30.49K 0 -$1.01
PTT Exploration and Production Public Company  PEXNY $13.9
+3.58
$27.59B $100 $13.9 $13.9 $27.59B 11.98 $1.16
Inpex  IPXHF $14.09
0
$16.87B $100 $13.8 $13.8 $16.87B 6.04 $2.33
Santos Limited  STOSF $3.36
-2.33
$12.22B $300 $3.44 $3.7 $12.22B 8.84 $0.38
NewMed Energy - Limited Partnership  DKDRF $3.5
0
$4.11B $100 $4 $4 $4.11B 7.77 $0.45
Harbour Energy  PMOIF $2.72
0
$3.89B $1.25K $2.75 $2.75 $3.89B 0 -$0.1
Harbour Energy  HBRIY $2.37
-1.66
$3.64B $6.63K $2.41 $2.6 $3.64B 0 -$0.1
Delek Group Ltd.  DLKGF $171.58
+61.87
$3.19B $100 $106 $106 $3.19B 8.68 $19.75
Delek  DELKY $15
-6.25
$2.79B $1.03K $15 $15.28 $2.79B 7.57 $1.98
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $2 $6.46 $6.46 $2.14B 3.51 $2.38
Energean  EERGF $10.45
+1.21
$2.03B $349 $10.32 $10.32 $2.03B 16.84 $0.62
Beach Energy  BCHEY $16.65
0
$1.9B $100 $16.65 $16.65 $1.9B 0 -$2.61
Beach Energy Limited  BEPTF $0.79
0
$1.8B $1.92K $0.9699 $0.9699 $1.8B 0 -$0.13
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
PT Medco Energi Internasional Tbk  PTGIF $0.05999
0
$1.55B $10K $0.05999 $0.05999 $1.55B 6.00 $0.01
DNO ASA  DTNOY $13.45
0
$1.31B $199 $11.88 $13.45 $1.31B 0 -$0.3
DNO ASA  DTNOF $1.34
0
$1.31B $2K $1.1 $1.1 $1.31B 0 -$0.03
United Energy  UNEGF $0.04
0
$1.28B $12.08K $0.07 $0.07 $1.28B 0 -$0.01
Serica Energy  SQZZF $1.9
0
$742M $100 $1.9 $1.9 $742M 8.26 $0.23
Karoon Energy  KRNGY $1.43
0
$648.31M $50 $1.99 $1.99 $648.31M 4.46 $0.32
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây