$3.39T
Tổng vốn hoá thị trường
$87.22B
Tổng khối lượng
BTC 62.72%   •   ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (915)
Vật liệu cơ bản (915)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.75 —
+5.05
$125.6B — $831 — $24.01 — $24.01 — $125.6B — 11.04 $2.24 —
L'Air Liquide S.A.  AIQUY $40.76 —
+0.2
$117.53B — $11.96K — $40.66 — $40.88 — $117.53B — 30.64 $1.33 —
Zijin Mining Group Company Limited  ZIJMY $50.27 —
+1.35
$69.46B — $2.48K — $50 — $50.55 — $69.46B — 13.47 $3.73 —
Holcim AG  HCMLY $24.5 —
+0.25
$67.5B — $17.97K — $24 — $24.68 — $67.5B — 18.84 $1.3 —
Zijin Mining Group Company  ZIJMF $2.46 —
-0.4
$65.72B — $400 — $2.46 — $2.46 — $65.72B — 12.94 $0.19 —
Shin-Etsu Chemical  SHECF $32.36 —
+2.57
$63.75B — $6.7K — $31.82 — $32.37 — $63.75B — 17.39 $1.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.96 —
+3.23
$59.78B — $23.74K — $15.81 — $15.98 — $59.78B — 17.16 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$49.06B — $7.5K — $0.39 — $0.4199 — $49.06B — 0 $0 —
Glencore plc  GLNCY $7.88 —
+5.91
$46.91B — $91.93K — $7.79 — $7.9 — $46.91B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $6 —
+4.35
$46.71B — $10.2K — $5.79 — $6 — $46.71B — 12.50 $0.48 —
Glencore  GLCNF $3.9 —
+4
$46.44B — $3K — $3.9 — $3.9 — $46.44B — 0 -$0.13 —
Givaudan SA  GVDNY $96.37 —
-0.9
$44.46B — $821 — $95.46 — $96.76 — $44.46B — 33.00 $2.92 —
Sika AG  SXYAY $27 —
+1.05
$43.32B — $2.03K — $26.73 — $27.01 — $43.32B — 28.12 $0.96 —
Heidelberg Materials AG  HLBZF $223.6 —
+4.36
$39.9B — $8 — $224.7 — $224.7 — $39.9B — 19.92 $11.22 —
Novozymes A/S  NVZMY $72.25 —
+0.22
$33.59B — $1.55K — $72.03 — $72.34 — $33.59B — 62.82 $1.15 —
CMOC  CMCLF $0.9 —
0
$23.39B — $32.85K — $0.8399 — $0.8499 — $23.39B — 9.00 $0.1 —
Nippon Steel Corporation  NPSCY $6.25 —
-0.32
$19.62B — $184.28K — $6.1 — $6.3 — $19.62B — 8.11 $0.77 —
Northern Star Resources  NESRF $13.58 —
+5.3
$19.41B — $1.65K — $12.52 — $12.52 — $19.41B — 25.63 $0.53 —
Anhui Conch Cement Company Limited  AHCHY $12.82 —
+2.64
$15.77B — $102 — $12.79 — $12.82 — $15.77B — 12.09 $1.06 —
Aluminum Corporation of China Limited  ALMMF $0.68 —
+3.58
$15.57B — $50K — $0.68 — $0.68 — $15.57B — 6.13 $0.11 —
Symrise AG  SYIEY $27.54 —
+0.66
$15.4B — $3.06K — $27.54 — $27.73 — $15.4B — 27.81 $0.99 —
Fresnillo  FNLPF $20.6 —
+7.57
$15.18B — $933 — $19.8 — $20.6 — $15.18B — 108.42 $0.19 —
First Quantum Minerals  FQVLF $17.55 —
+7.14
$14.67B — $5.83K — $16.68 — $17.58 — $14.67B — 97.49 $0.18 —
UPM-Kymmene Oyj  UPMMY $27.19 —
+3.38
$14.34B — $10.5K — $27 — $27.29 — $14.34B — 41.19 $0.66 —
Nitto Denko Corporation  NDEKY $18.72 —
+5.05
$12.82B — $795 — $18.54 — $18.72 — $12.82B — 13.86 $1.35 —
Valterra Platinum Limited  ANGPY $7.7 —
+8.45
$12.21B — $179.36K — $7.45 — $7.75 — $12.21B — 30.80 $0.25 —
James Hardie Industries  JHIUF $24.69 —
0
$11.29B — $315 — $23 — $23 — $11.29B — 25.19 $0.98 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
+6.06
$10.16B — $1K — $0.6999 — $0.6999 — $10.16B — 14.00 $0.05 —
Evolution Mining  CAHPF $4.94 —
+0.61
$9.89B — $2.01K — $4.94 — $4.94 — $9.89B — 21.47 $0.23 —
Brenntag SE  BNTGY $13.42 —
+2.68
$9.69B — $118 — $13.42 — $13.47 — $9.69B — 15.78 $0.85 —
Asahi Kasei Corporation  AHKSY $13.75 —
+2
$9.34B — $3.74K — $13.41 — $13.5 — $9.34B — 10.18 $1.35 —
Lundin Mining Corporation  LUNMF $10.81 —
+6.19
$9.25B — $15.33K — $10.42 — $10.85 — $9.25B — 90.08 $0.12 —
Yara International ASA  YARIY $18.14 —
-1.89
$9.24B — $1.98K — $18.04 — $18.16 — $9.24B — 32.39 $0.56 —
Boliden AB (publ)  BDNNY $62.45 —
+2.8
$8.98B — $152 — $62.08 — $62.45 — $8.98B — 7.34 $8.5 —
South32 Limited  SOUHY $9.57 —
+4.36
$8.6B — $13.61K — $9.52 — $9.62 — $8.6B — 0 -$0.26 —
Mondi plc  MONDY $33.35 —
+3.38
$7.35B — $304 — $33.03 — $33.36 — $7.35B — 29.25 $1.14 —
Fuchs SE  FUPBY $13.91 —
+5.54
$7.3B — $77 — $13.91 — $13.91 — $7.3B — 20.76 $0.67 —
Sumitomo Metal Mining  SMMYY $5.86 —
+2.99
$6.41B — $41.64K — $5.63 — $5.87 — $6.41B — 58.60 $0.1 —
AGC Inc.  ASGLY $5.65 —
+1.44
$6B — $110 — $5.78 — $5.78 — $6B — 0 -$0.43 —
Croda International Plc  COIHY $20.61 —
+0.39
$5.75B — $1.74K — $20.51 — $20.73 — $5.75B — 18.07 $1.14 —
Lynas Rare Earths Limited  LYSDY $6.1 —
+2.87
$5.71B — $46.31K — $6 — $6.12 — $5.71B — 203.33 $0.03 —
Lynas Rare Earths  LYSCF $6.05 —
+3.24
$5.66B — $2K — $6 — $6.05 — $5.66B — 151.25 $0.04 —
Arkema S.A.  ARKAY $73.35 —
+1.93
$5.53B — $1.3K — $73.1 — $73.41 — $5.53B — 16.52 $4.44 —
Kumba Iron Ore  KIROY $5.52 —
-1.6
$5.31B — $100 — $5.52 — $5.52 — $5.31B — 6.41 $0.86 —
PT United Tractors Tbk  PUTKY $26.29 —
+2.06
$4.77B — $697 — $25.63 — $25.71 — $4.77B — 4.29 $6.12 —
Vallourec S.A.  VLOWY $3.47 —
-7.47
$4.07B — $35 — $3.46 — $3.46 — $4.07B — 8.26 $0.42 —
Wienerberger AG  WBRBY $7.31 —
+2.09
$4B — $632 — $7.31 — $7.31 — $4B — 28.11 $0.26 —
Sumitomo Chemical Company  SOMMY $11.62 —
-1.02
$3.8B — $2 — $11.65 — $11.7 — $3.8B — 14.34 $0.81 —
Solvay SA  SLVYY $3.41 —
+3.02
$3.56B — $266 — $3.39 — $3.41 — $3.56B — 15.50 $0.22 —
Perseus Mining  PMNXF $2.21 —
-1.78
$3.01B — $40 — $2.26 — $2.26 — $3.01B — 8.50 $0.26 —
Greatland Resources  GRLGF $0.23 —
0
$2.97B — $2.5K — $0.23 — $0.23 — $2.97B — 0 $0 —
Pilbara Minerals  PILBF $0.8699 —
+8.75
$2.8B — $2.1K — $0.8199 — $0.8699 — $2.8B — 0 -$0.01 —
Torex Gold Resources  TORXF $32.26 —
+1.41
$2.78B — $500 — $32.2 — $32.37 — $2.78B — 21.50 $1.5 —
Mineral Resources Limited  MALRY $13.84 —
+6.54
$2.72B — $16.8K — $13.75 — $13.86 — $2.72B — 0 -$4.04 —
LANXESS Aktiengesellschaft  LNXSY $5.87 —
0
$2.67B — $4.5K — $5.85 — $5.85 — $2.67B — 0 -$0.37 —
Dundee Precious Metals  DPMLF $15.85 —
+3.53
$2.65B — $3.23K — $15.42 — $15.85 — $2.65B — 12.00 $1.32 —
Ramelius Resources  RMLRF $1.6 —
0
$1.93B — $5.93K — $1.6 — $1.6 — $1.93B — 8.00 $0.2 —
Vault Minerals  REDLF $0.28 —
+9
$1.9B — $5K — $0.27 — $0.27 — $1.9B — 0 $0 —
Calibre Mining  CXBMF $2.17 —
0
$1.87B — $38.5K — $2.17 — $2.2 — $1.87B — 31.00 $0.07 —
West African Resources  WFRSF $1.5 —
-7.41
$1.71B — $1K — $1.5 — $1.5 — $1.71B — 11.53 $0.13 —
Coronado Global Resources  CODQL $0.08999 —
0
$1.66B — $10K — $0.08999 — $0.08999 — $1.66B — 0 -$0.01 —
Labrador Iron Ore Royalty  LIFZF $20.63 —
-0.24
$1.32B — $109 — $21.16 — $21.16 — $1.32B — 13.30 $1.55 —
Canfor  CFPZF $10.41 —
+1.86
$1.22B — $429 — $10.3 — $10.41 — $1.22B — 0 -$3.9 —
Southern Cross Gold Consolidated  MWSNF $4.74 —
-2.47
$1.15B — $9.07K — $4.67 — $4.77 — $1.15B — 0 -$0.05 —
Iluka Resources  ILKAF $2.53 —
+8.12
$1.09B — $200 — $2.53 — $2.53 — $1.09B — 7.22 $0.35 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.8399 —
+4.37
$952.48M — $100.29K — $0.81 — $0.8399 — $952.48M — 20.87 $0.04 —
IperionX  TAOFF $2.95 —
+5.36
$943.46M — $1K — $2.95 — $2.95 — $943.46M — 0 -$0.18 —
Chemtrade Logistics Income Fund  CGIFF $8.05 —
0
$915.72M — $80 — $8.02 — $8.02 — $915.72M — 10.18 $0.79 —
Resolute Mining  RMGGF $0.4 —
0
$902.5M — $4K — $0.3699 — $0.3699 — $902.5M — 0 -$0.01 —
Bellevue Gold  BELGF $0.5799 —
+1.29
$856.59M — $3.44K — $0.5699 — $0.5799 — $856.59M — 11.59 $0.05 —
Alphamin Resources  AFMJF $0.6199 —
+3.43
$789.6M — $10.7K — $0.6199 — $0.63 — $789.6M — 7.71 $0.08 —
Philex Mining  PXMFF $0.08 —
0
$672.5M — $278 — $0.05 — $0.05 — $672.5M — 0 $0 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$650.57M — $1.55K — $2.63 — $2.63 — $650.57M — 14.99 $0.15 —
Imperial Metals  IPMLF $3.7 —
+6.94
$602.43M — $1.2K — $3.7 — $3.7 — $602.43M — 5.28 $0.7 —
Asante Gold  ASGOF $1.14 —
-0.87
$581.05M — $3.4K — $1.15 — $1.18 — $581.05M — 0 -$0.14 —
5N Plus  FPLSF $6.32 —
-0.16
$569.44M — $100 — $6.32 — $6.32 — $569.44M — 26.33 $0.24 —
Major Drilling  MJDLF $6.53 —
+2.51
$534.45M — $100 — $6.53 — $6.53 — $534.45M — 28.39 $0.23 —
Interfor  IFSPF $9.47 —
+1.94
$487.27M — $10 — $9.47 — $9.47 — $487.27M — 0 -$3.77 —
ATEX Resources  ECRTF $1.68 —
-0.59
$469.04M — $200 — $1.68 — $1.68 — $469.04M — 0 -$0.16 —
Rusoro Mining  RMLFF $0.75 —
-2.2
$462.17M — $260.95K — $0.75 — $0.8 — $462.17M — 0 -$0.08 —
FireFly Metals  MNXMF $0.63 —
+15.19
$421.51M — $1K — $0.63 — $0.63 — $421.51M — 0 -$0.01 —
Itafos  MBCF $1.95 —
+0.41
$376.81M — $8.4K — $1.77 — $1.95 — $376.81M — 3.82 $0.51 —
Thor Explorations  THXPF $0.5699 —
-0.55
$376.58M — $4K — $0.5699 — $0.5699 — $376.58M — 3.37 $0.17 —
China Rare Earth  CREQF $0.13 —
0
$362.76M — $500K — $0.1 — $0.1 — $362.76M — 0 -$0.01 —
Metals X  MLXEF $0.34 —
-7.84
$302.26M — $11.5K — $0.3599 — $0.3599 — $302.26M — 4.87 $0.07 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $45.97K — $0.11 — $0.11 — $295.72M — 0 -$0.01 —
SolGold  SLGGF $0.1 —
+9.2
$285.11M — $199.5K — $0.08999 — $0.08999 — $285.11M — 0 -$0.02 —
Sylvania Platinum  SAPLF $0.9899 —
+6.45
$257.51M — $7K — $0.9699 — $0.9899 — $257.51M — 24.75 $0.04 —
Erdene Resource Development  ERDCF $0.67 —
+1.61
$244.77M — $1K — $0.67 — $0.67 — $244.77M — 0 -$0.01 —
Northern Minerals  NOURF $0.02 —
0
$208.2M — $190K — $0.02 — $0.04 — $208.2M — 0 $0 —
Jubilee Metals  JUBPF $0.05999 —
0
$188.78M — $20K — $0.05999 — $0.05999 — $188.78M — 0 $0 —
Talon Metals  TLOFF $0.16 —
+0.19
$180.53M — $422.57K — $0.16 — $0.17 — $180.53M — 0 $0 —
Goldquest Mining  GDQMF $0.5799 —
-1.69
$178.5M — $38K — $0.5799 — $0.5799 — $178.5M — 0 -$0.01 —
Syrah Resources  SYAAF $0.17 —
-2.35
$175.56M — $5K — $0.17 — $0.17 — $175.56M — 0 -$0.14 —
ioneer  GSCCF $0.07 —
+9.23
$167.25M — $57K — $0.07 — $0.07 — $167.25M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.1499 —
0
$165.94M — $13K — $0.1499 — $0.17 — $165.94M — 0 $0 —
Goldgroup Mining  GGAZF $0.7099 —
+4.41
$159.04M — $1K — $0.68 — $0.68 — $159.04M — 0 -$0.1 —
Silver Mines  SLVMF $0.08999 —
0
$151.28M — $73.58K — $0.08999 — $0.08999 — $151.28M — 0 $0 —
Dynacor  DNGDF $3.27 —
+0.62
$138.34M — $100 — $3.27 — $3.27 — $138.34M — 7.26 $0.45 —
Cornish Metals  SBWFF $0.11 —
-12.5
$132.42M — $5K — $0.11 — $0.11 — $132.42M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây