Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.9B
Tổng khối lượng
BTC 61.38%     ETH 7.07%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $23.91
0
$122.94B $125 $22 $22 $122.94B 10.67 $2.24
L'Air Liquide S.A.  AIQUY $40.67
+0.44
$117.25B $12.02K $40.41 $40.73 $117.25B 31.28 $1.3
Zijin Mining Group Company Limited  ZIJMY $45.81
+2.14
$64.76B $6 $45.81 $45.81 $64.76B 12.51 $3.66
Zijin Mining Group Company  ZIJMF $2.21
+1.84
$63.22B $6.1K $2.17 $2.2 $63.22B 12.27 $0.18
Holcim AG  HCMLY $22.25
+1.64
$61.3B $9.72K $22 $22.25 $61.3B 17.65 $1.26
Shin-Etsu Chemical Co., Ltd.  SHECY $14.84
+6.69
$58.17B $49.3K $14.3 $15.03 $58.17B 15.45 $0.96
Shin-Etsu Chemical  SHECF $26.28
0
$53.66B $9.4K $26.45 $27.35 $53.66B 13.68 $1.92
Givaudan SA  GVDNY $93.52
+0.62
$43.14B $945 $93.09 $93.64 $43.14B 32.81 $2.85
Glencore plc  GLNCY $7.13
-0.28
$42.86B $46.81K $7.08 $7.16 $42.86B 0 -$0.26
Glencore  GLCNF $3.55
-0.84
$42.68B $1.3K $3.55 $3.55 $42.68B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.4
+2.27
$42.04B $100 $5.4 $5.4 $42.04B 11.73 $0.46
Sika AG  SXYAY $24.93
+1.38
$40B $2.2K $24.76 $24.93 $40B 26.52 $0.94
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$39.51B $7.5K $0.39 $0.4199 $39.51B 0 $0
Heidelberg Materials AG  HLBZF $188.25
+0.17
$33.59B $21 $188.25 $188.25 $33.59B 17.14 $10.98
Novonesis A/S  NVZMY $64.07
+1.44
$29.63B $7 $62.8 $64.07 $29.63B 84.30 $0.76
ArcelorMittal S.A.  AMSYF $27
0
$22.02B $300 $26.02 $26.85 $22.02B 15.97 $1.69
Nippon Steel Corporation  NPSCY $6.95
+0.72
$21.79B $7.42K $6.86 $6.95 $21.79B 6.61 $1.05
CMOC  CMCLF $0.77
+2.67
$20.21B $5.27K $0.7299 $0.75 $20.21B 8.55 $0.09
Anhui Conch Cement Company Limited  AHCHY $14.16
-0.84
$17.39B $269 $14.28 $14.28 $17.39B 14.16 $1
Symrise AG  SYIEY $27.78
-0.36
$15.53B $5.88K $27.6 $27.91 $15.53B 28.63 $0.97
UPM-Kymmene Oyj  UPMMY $26.32
-0.72
$13.88B $1.91K $26 $26.33 $13.88B 28.30 $0.93
Covestro AG  COVTY $33.45
+0.15
$12.66B $25 $33.45 $33.51 $12.66B 0 -$0.8
James Hardie Industries  JHIUF $29
0
$12.46B $5.58K $32 $32.4 $12.46B 28.71 $1.01
Nitto Denko Corporation  NDEKY $17.04
-5.18
$11.84B $4.36K $17.04 $17.59 $11.84B 13.20 $1.29
First Quantum Minerals  FQVLF $13.85
+1.09
$11.55B $2.21K $13.58 $13.89 $11.55B 76.94 $0.18
Evolution Mining  CAHPF $5.2
+3.79
$10.41B $110 $5.2 $5.2 $10.41B 23.63 $0.22
Evonik Industries AG  EVKIY $10.78
0
$10.23B $160 $11.14 $11.25 $10.23B 39.92 $0.27
Brenntag SE  BNTGY $13.2
+4.35
$9.69B $3.52K $13.2 $13.27 $9.69B 15.71 $0.84
Fresnillo  FNLPF $12.7
-1.93
$9.36B $439 $12.7 $12.7 $9.36B 66.84 $0.19
Asahi Kasei Corporation  AHKSY $13.77
+0.81
$9.35B $919 $13.68 $13.77 $9.35B 16.19 $0.85
Buzzi S.p.A  BZZUY $25.44
+0.16
$9.21B $2.8K $25.4 $25.4 $9.21B 8.71 $2.92
Anglo American Platinum Limited  ANGPY $5.6
-10.11
$8.88B $52.86K $5.41 $5.61 $8.88B 23.33 $0.24
Boliden AB (publ)  BDNNY $61.94
-1.39
$8.8B $277 $61.69 $62.02 $8.8B 7.40 $8.37
Yara International ASA  YARIY $16.25
+3.11
$8.28B $5.76K $16.22 $16.29 $8.28B 541.66 $0.03
CEMEX, S.A.B. de C.V.  CXMSF $0.55
0
$8.19B $2K $0.5699 $0.5699 $8.19B 9.16 $0.06
South32 Limited  SOUHY $8.75
+0.23
$7.87B $2.65K $8.36 $8.76 $7.87B 0 -$0.26
South32  SHTLF $1.56
0
$7.76B $2.4K $1.75 $1.75 $7.76B 0 -$0.05
Lundin Mining Corporation  LUNMF $8.7
-0.11
$7.49B $2.38K $8.64 $8.71 $7.49B 870.00 $0.01
Mondi plc  MONDY $30.68
+2.06
$6.76B $263 $30.35 $30.79 $6.76B 27.63 $1.11
Fuchs SE  FUPBY $12.31
+1.44
$6.46B $494 $12.24 $12.31 $6.46B 18.93 $0.65
AGC Inc.  ASGLY $6.05
0
$6.44B $122 $6.06 $6.06 $6.44B 0 -$0.62
Sumitomo Metal Mining  SMMYY $5.6
+0.54
$6.16B $23.46K $5.54 $5.6 $6.16B 29.47 $0.19
Arkema S.A.  ARKAY $74.27
+0.15
$5.61B $505 $74.15 $74.35 $5.61B 14.56 $5.1
Croda International Plc  COIHY $19.91
-0.55
$5.56B $805 $19.81 $19.91 $5.56B 17.93 $1.11
Kumba Iron Ore  KIROY $5.7
0
$5.54B $6.97K $5.7 $5.7 $5.54B 6.95 $0.82
Lynas Rare Earths Limited  LYSDY $5.47
+0.18
$5.11B $82.91K $5.42 $5.54 $5.11B 182.33 $0.03
Lynas Rare Earths  LYSCF $5.42
0
$5.07B $29.29K $5.35 $5.42 $5.07B 180.66 $0.03
PT United Tractors Tbk  PUTKY $27.4
-1.03
$4.97B $15 $27.03 $27.4 $4.97B 4.29 $6.38
Vallourec S.A.  VLOWY $3.77
0
$4.42B $15 $3.45 $3.58 $4.42B 8.76 $0.43
Solvay SA  SLVYY $3.72
+1.64
$3.89B $8.31K $3.65 $3.72 $3.89B 15.50 $0.24
Wienerberger AG  WBRBY $7
-1.13
$3.83B $521 $7 $7 $3.83B 43.75 $0.16
De Grey Mining  DGMLF $1.53
0
$3.75B $100 $1.65 $1.65 $3.75B 0 $0
Sumitomo Chemical Company  SOMMY $10.92
-4.46
$3.59B $1 $10.92 $10.92 $3.59B 0 -$3.72
Artemis Gold  ARGTF $14.02
-1.2
$3.17B $4.5K $13.93 $14.03 $3.17B 0 -$0.11
Pilbara Minerals  PILBF $0.9599
-3.23
$3.08B $1.5K $0.9899 $0.9899 $3.08B 0 -$0.01
Perseus Mining  PMNXF $2.09
0
$2.89B $5.7K $2.1 $2.17 $2.89B 8.03 $0.26
Coronado Global Resources  CODQL $0.16
+2.65
$2.86B $50K $0.16 $0.16 $2.86B 0 -$0.01
Torex Gold Resources  TORXF $32.28
-0.83
$2.78B $625 $32.06 $32.55 $2.78B 20.82 $1.55
Greatland Gold  GRLGF $0.1799
-0.56
$2.43B $52K $0.1799 $0.1799 $2.43B 0 $0
Mineral Resources Limited  MALRY $11.78
0
$2.31B $890 $10.61 $11.1 $2.31B 28.73 $0.41
Dundee Precious Metals  DPMLF $13.2
-2
$2.25B $1.2K $13.2 $13.29 $2.25B 9.77 $1.35
Regis Resources  RGRNF $2.83
0
$2.21B $420 $3.15 $3.25 $2.21B 0 -$0.01
Vault Minerals  REDLF $0.32
+3.23
$2.18B $10K $0.3099 $0.3099 $2.18B 0 $0
Ramelius Resources  RMLRF $1.6
-10.61
$1.9B $1K $1.6 $1.79 $1.9B 8.42 $0.19
West African Resources  WFRSF $1.49
-5.1
$1.76B $10K $1.49 $1.49 $1.76B 11.46 $0.13
Labrador Iron Ore Royalty  LIFZF $20.99
+3.4
$1.35B $100 $20.99 $20.99 $1.35B 10.65 $1.97
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.1
-8.33
$1.19B $115.96K $1.01 $1.19 $1.19B 0 $0
Canfor  CFPZF $9.23
+0.11
$1.09B $600 $9.22 $9.22 $1.09B 0 -$4.07
Alphamin Resources  AFMJF $0.6199
+0.19
$796.86M $255.82K $0.6199 $0.65 $796.86M 7.76 $0.08
Chemtrade Logistics Income Fund  CGIFF $6.84
0
$796.22M $500 $6.79 $6.79 $796.22M 9.11 $0.75
Southern Cross Gold Consolidated  MWSNF $3.42
-1.72
$761.05M $2.1K $3.42 $3.43 $761.05M 0 -$0.05
Philex Mining  PXMFF $0.1
0
$709.53M $278 $0.05 $0.05 $709.53M 0 $0
D&L Industries, Inc.  DLNDY $2.05
0
$696.13M $4.33K $2.05 $2.05 $696.13M 13.66 $0.15
IperionX  TAOFF $1.69
0
$661.33M $100 $3.67 $3.67 $661.33M 0 -$0.1
Major Drilling  MJDLF $6.08
0
$524.95M $100 $6.21 $6.21 $524.95M 20.26 $0.3
Interfor  IFSPF $9.82
0
$505.28M $700 $9.81 $9.82 $505.28M 0 -$4.27
ATEX Resources  ECRTF $1.52
+4.83
$422.54M $700 $1.51 $1.52 $422.54M 0 -$0.15
Asante Gold  ASGOF $0.8
+5.82
$400.87M $1.5K $0.8 $0.8 $400.87M 0 -$0.05
Imperial Metals  IPMLF $2.44
-2.01
$395.43M $1.3K $2.44 $2.53 $395.43M 5.19 $0.47
Arafura Rare Earths  ARAFF $0.13
-4.29
$337.29M $10K $0.13 $0.13 $337.29M 0 -$0.03
Neo Performance Materials  NOPMF $7.76
-1.27
$324.15M $800 $7.75 $7.81 $324.15M 0 -$0.31
FireFly Metals  MNXMF $0.54
0
$310.2M $1K $0.53 $0.53 $310.2M 0 -$0.01
Metals X  MLXEF $0.34
+3.03
$301.37M $182.8K $0.34 $0.34 $301.37M 4.85 $0.07
SolGold  SLGGF $0.1
-1.03
$288.11M $445K $0.1 $0.1 $288.11M 0 -$0.02
Thor Explorations  THXPF $0.4299
-3.18
$283.42M $13K $0.4299 $0.45 $283.42M 3.04 $0.14
Rusoro Mining  RMLFF $0.45
0
$277M $7.8K $0.44 $0.45 $277M 0 -$0.04
Tivan  TNGZF $0.05999
-8.33
$234.25M $12.5K $0.05999 $0.05999 $234.25M 0 -$0.03
Erdene Resource Development  ERDCF $0.64
-1.36
$232.34M $14.4K $0.64 $0.65 $232.34M 0 -$0.01
ioneer  GSCCF $0.08999
0
$209.65M $32K $0.1 $0.1 $209.65M 0 $0
Piedmont Lithium  PLLTL $0.08
+45.45
$195.52M $75K $0.08 $0.08 $195.52M 0 -$0.03
Sylvania Platinum  SAPLF $0.66
0
$170.37M $5K $0.6199 $0.6199 $170.37M 16.37 $0.04
Syrah Resources  SYAAF $0.1499
0
$169.14M $500 $0.14 $0.14 $169.14M 0 -$0.14
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Dynacor  DNGDF $3.55
0
$151.09M $5.39K $3.69 $3.7 $151.09M 7.88 $0.45
Savannah Resources  SAVNF $0.05999
0
$145.63M $50.03K $0.05999 $0.05999 $145.63M 0 $0
Australian Vanadium  ATVVF $0.02
0
$139.88M $61.9K $0.01 $0.02 $139.88M 0 $0
Core Lithium  CXOXF $0.04
+34.48
$132.06M $250 $0.04 $0.04 $132.06M 0 -$0.02
Hannan Metals  HANNF $1.05
+3.96
$131.77M $9.55K $1.01 $1.05 $131.77M 0 -$0.04
Talga  TLGRF $0.2899
0
$129.85M $13K $0.2899 $0.2899 $129.85M 0 -$0.04
NorthIsle Copper and Gold  NTCPF $0.5
-0.5
$127.88M $13.85K $0.4899 $0.5 $127.88M 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây