Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (904)
OTC Markets OTCPK (904)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (904)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.31 — |
0
|
$129.12B — | $5.3K — | $24.15 — | $25.48 — | $129.12B — | 10.85 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.34 — |
-0.29
|
$119.89B — | $28.19K — | $40.72 — | $41.69 — | $119.89B — | 32.29 | $1.28 — | |
| Holcim AG HCMLY | $23.69 — |
+0.94
|
$65.27B — | $8.23K — | $23.26 — | $23.52 — | $65.27B — | 19.10 | $1.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.43 — |
-0.04
|
$63.26B — | $207 — | $44.4 — | $45.42 — | $63.26B — | 12.23 | $3.63 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.13 — |
+1.45
|
$63.23B — | $19.98K — | $16.04 — | $16.4 — | $63.23B — | 17.34 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $32.23 — |
0
|
$63.17B — | $303 — | $30.63 — | $30.63 — | $63.17B — | 17.51 | $1.84 — | |
| Zijin Mining Group Company ZIJMF | $2.21 — |
-3.07
|
$63B — | $2K — | $2.28 — | $2.28 — | $63B — | 11.63 | $0.19 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$48.28B — | $7.5K — | $0.39 — | $0.4199 — | $48.28B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.96 — |
+0.37
|
$45.2B — | $436 — | $97.6 — | $98.15 — | $45.2B — | 35.11 | $2.79 — | |
| Glencore plc GLNCY | $7.05 — |
+0.28
|
$42.97B — | $81.53K — | $7.01 — | $7.14 — | $42.97B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.53 — |
-1.67
|
$42.97B — | $700 — | $3.53 — | $3.55 — | $42.97B — | 0 | -$0.13 — | |
| Sika AG SXYAY | $26.47 — |
+0.04
|
$42.47B — | $11.82K — | $26.23 — | $26.46 — | $42.47B — | 28.46 | $0.93 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.3 — |
-0.93
|
$42.08B — | $100 — | $5.35 — | $5.35 — | $42.08B — | 11.52 | $0.46 — | |
| Heidelberg Materials AG HLBZF | $210.14 — |
0
|
$37.5B — | $10 — | $208 — | $208 — | $37.5B — | 19.80 | $10.61 — | |
| Novonesis A/S NVZMY | $68.49 — |
+2.04
|
$31.53B — | $131 — | $67.49 — | $68.49 — | $31.53B — | 61.70 | $1.11 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.59B — | $300 — | $26.02 — | $26.85 — | $23.59B — | 17.19 | $1.57 — | |
| CMOC CMCLF | $0.81 — |
0
|
$21.12B — | $5.27K — | $0.7299 — | $0.75 — | $21.12B — | 9.00 | $0.09 — | |
| Nippon Steel Corporation NPSCY | $6.59 — |
+0.15
|
$20.76B — | $1.75K — | $6.52 — | $6.59 — | $20.76B — | 8.67 | $0.76 — | |
| Northern Star Resources NESRF | $12.25 — |
0
|
$17.52B — | $2K — | $12 — | $12 — | $17.52B — | 23.11 | $0.53 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.21 — |
+0.08
|
$16.52B — | $176 — | $13.19 — | $13.2 — | $16.52B — | 12.58 | $1.05 — | |
| Symrise AG SYIEY | $28.93 — |
+0.87
|
$16.17B — | $10.68K — | $28.81 — | $28.94 — | $16.17B — | 30.45 | $0.95 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$15.29B — | $31.3K — | $17.88 — | $23.5 — | $15.29B — | 31.52 | $1.01 — | |
| UPM-Kymmene Oyj UPMMY | $27.92 — |
+0.18
|
$14.72B — | $2.5K — | $27.78 — | $27.87 — | $14.72B — | 43.62 | $0.64 — | |
| Nitto Denko Corporation NDEKY | $18.44 — |
+0.55
|
$12.7B — | $1.25K — | $18.34 — | $18.43 — | $12.7B — | 13.86 | $1.33 — | |
| First Quantum Minerals FQVLF | $13.96 — |
-2.45
|
$11.67B — | $11.85K — | $13.76 — | $14.29 — | $11.67B — | 77.55 | $0.18 — | |
| Evolution Mining CAHPF | $5.1 — |
0
|
$10.61B — | $5.7K — | $4.85 — | $5.07 — | $10.61B — | 22.17 | $0.23 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
0
|
$10.05B — | $463 — | $0.64 — | $0.64 — | $10.05B — | 13.59 | $0.05 — | |
| Fresnillo FNLPF | $13.28 — |
+2.15
|
$9.93B — | $1.04K — | $13 — | $13.3 — | $9.93B — | 69.89 | $0.19 — | |
| Buzzi S.p.A BZZUY | $26.88 — |
0
|
$9.92B — | $100 — | $26.85 — | $26.85 — | $9.92B — | 9.36 | $2.87 — | |
| Brenntag SE BNTGY | $13.45 — |
+0.3
|
$9.73B — | $13.03K — | $13.36 — | $13.45 — | $9.73B — | 16.20 | $0.83 — | |
| Asahi Kasei Corporation AHKSY | $13.6 — |
+0.52
|
$9.23B — | $355 — | $13.53 — | $13.55 — | $9.23B — | 10.00 | $1.36 — | |
| Anglo American Platinum Limited ANGPY | $5.76 — |
+0.26
|
$9.13B — | $10.3K — | $5.66 — | $5.78 — | $9.13B — | 23.97 | $0.24 — | |
| Boliden AB (publ) BDNNY | $63.6 — |
-0.02
|
$9.06B — | $568 — | $63.84 — | $63.84 — | $9.06B — | 7.66 | $8.3 — | |
| Yara International ASA YARIY | $17.35 — |
+0.41
|
$8.84B — | $2.69K — | $17.22 — | $17.29 — | $8.84B — | 30.43 | $0.57 — | |
| South32 Limited SOUHY | $9.45 — |
+0.43
|
$8.61B — | $3.81K — | $9.35 — | $9.45 — | $8.61B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $8.8 — |
+0.11
|
$7.72B — | $6K — | $8.69 — | $9 — | $7.72B — | 73.33 | $0.12 — | |
| Mondi plc MONDY | $32.22 — |
+0.69
|
$7.1B — | $313 — | $32 — | $32.25 — | $7.1B — | 29.29 | $1.1 — | |
| Fuchs SE FUPBY | $12.53 — |
0
|
$6.57B — | $937 — | $12.49 — | $12.55 — | $6.57B — | 19.57 | $0.64 — | |
| Sumitomo Metal Mining SMMYY | $5.54 — |
+0.36
|
$6.09B — | $14.72K — | $5.49 — | $5.52 — | $6.09B — | 55.39 | $0.1 — | |
| Croda International Plc COIHY | $20.97 — |
+1.06
|
$5.85B — | $2.96K — | $20.67 — | $21.02 — | $5.85B — | 18.89 | $1.11 — | |
| Arkema S.A. ARKAY | $75.72 — |
+1.08
|
$5.77B — | $19 — | $74.91 — | $74.91 — | $5.77B — | 17.65 | $4.29 — | |
| Kumba Iron Ore KIROY | $5.62 — |
-6.18
|
$5.61B — | $17 — | $5.99 — | $6 — | $5.61B — | 6.69 | $0.84 — | |
| PT United Tractors Tbk PUTKY | $26.68 — |
+2.03
|
$4.84B — | $1.59K — | $26.15 — | $27.5 — | $4.84B — | 4.41 | $6.04 — | |
| Lynas Rare Earths Limited LYSDY | $4.85 — |
-0.21
|
$4.59B — | $57.5K — | $4.77 — | $4.87 — | $4.59B — | 161.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $4.84 — |
0
|
$4.59B — | $100 — | $4.82 — | $4.82 — | $4.59B — | 161.33 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.85 — |
-1.53
|
$4.51B — | $460 — | $3.75 — | $3.91 — | $4.51B — | 8.95 | $0.43 — | |
| Wienerberger AG WBRBY | $7.6 — |
+7.5
|
$4.16B — | $1 — | $7.07 — | $7.07 — | $4.16B — | 47.50 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $11.69 — |
0
|
$3.84B — | $1.85K — | $11.91 — | $12.3 — | $3.84B — | 14.61 | $0.8 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Solvay SA SLVYY | $3.28 — |
-0.91
|
$3.54B — | $253 — | $3.25 — | $3.34 — | $3.54B — | 15.61 | $0.21 — | |
| Mineral Resources Limited MALRY | $16.99 — |
-1.28
|
$3.34B — | $1.04K — | $16.83 — | $16.99 — | $3.34B — | 0 | -$4 — | |
| Artemis Gold ARGTF | $14.25 — |
-0.08
|
$3.25B — | $700 — | $14.25 — | $14.44 — | $3.25B — | 0 | -$0.07 — | |
| Pilbara Minerals PILBF | $1 — |
0
|
$3.22B — | $5K — | $1.06 — | $1.06 — | $3.22B — | 0 | -$0.01 — | |
| Coronado Global Resources CODQL | $0.16 — |
0
|
$2.95B — | $20K — | $0.1199 — | $0.1199 — | $2.95B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $2.14 — |
+0.94
|
$2.94B — | $100 — | $2.12 — | $2.12 — | $2.94B — | 8.23 | $0.26 — | |
| Torex Gold Resources TORXF | $29.38 — |
+0.27
|
$2.54B — | $1.5K — | $28.6 — | $29.39 — | $2.54B — | 19.58 | $1.5 — | |
| Dundee Precious Metals DPMLF | $13.52 — |
-0.07
|
$2.27B — | $2.04K — | $13.25 — | $13.53 — | $2.27B — | 10.24 | $1.32 — | |
| Greatland Gold GRLGF | $0.17 — |
-2.88
|
$2.16B — | $70K — | $0.16 — | $0.17 — | $2.16B — | 0 | $0 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.94B — | $10K — | $0.3099 — | $0.3099 — | $1.94B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.65 — |
0
|
$1.91B — | $300 — | $1.7 — | $1.7 — | $1.91B — | 8.68 | $0.19 — | |
| West African Resources WFRSF | $1.4 — |
0
|
$1.66B — | $30K — | $1.52 — | $1.53 — | $1.66B — | 10.76 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $20.16 — |
0
|
$1.29B — | $299 — | $20.01 — | $20.01 — | $1.29B — | 13.26 | $1.52 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9499 — |
-2.06
|
$1.21B — | $44.89K — | $0.9399 — | $0.9699 — | $1.21B — | 23.75 | $0.04 — | |
| Canfor CFPZF | $9.82 — |
+0.41
|
$1.15B — | $900 — | $9.82 — | $9.82 — | $1.15B — | 0 | -$3.83 — | |
| Iluka Resources ILKAF | $2.65 — |
0
|
$1.14B — | $39 — | $2.75 — | $2.75 — | $1.14B — | 7.79 | $0.34 — | |
| Chemtrade Logistics Income Fund CGIFF | $7.98 — |
+1.01
|
$915.34M — | $1.5K — | $7.84 — | $7.98 — | $915.34M — | 10.23 | $0.78 — | |
| Southern Cross Gold Consolidated MWSNF | $3.64 — |
+0.28
|
$883.57M — | $8.45K — | $3.56 — | $3.66 — | $883.57M — | 0 | -$0.05 — | |
| Alphamin Resources AFMJF | $0.67 — |
-1.46
|
$870.42M — | $91.99K — | $0.66 — | $0.68 — | $870.42M — | 8.37 | $0.08 — | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$796.34M — | $2.5K — | $0.34 — | $0.34 — | $796.34M — | 0 | -$0.01 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| IperionX TAOFF | $1.69 — |
0
|
$647.33M — | $100 — | $3.67 — | $3.67 — | $647.33M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$614.12M — | $278 — | $0.05 — | $0.05 — | $614.12M — | 0 | $0 — | |
| 5N Plus FPLSF | $6.2 — |
+0.81
|
$555.72M — | $2.73K — | $6.2 — | $6.28 — | $555.72M — | 25.83 | $0.24 — | |
| Interfor IFSPF | $9.63 — |
0
|
$495.5M — | $100 — | $10 — | $10 — | $495.5M — | 0 | -$3.7 — | |
| Major Drilling MJDLF | $5.86 — |
+0.69
|
$483.82M — | $1.61K — | $5.82 — | $5.86 — | $483.82M — | 19.53 | $0.3 — | |
| Imperial Metals IPMLF | $2.63 — |
+0.25
|
$427.26M — | $330 — | $2.62 — | $2.62 — | $427.26M — | 3.80 | $0.69 — | |
| ATEX Resources ECRTF | $1.49 — |
0
|
$413.27M — | $3.2K — | $1.44 — | $1.45 — | $413.27M — | 0 | -$0.15 — | |
| Asante Gold ASGOF | $0.75 — |
0
|
$380.63M — | $3.5K — | $0.75 — | $0.75 — | $380.63M — | 0 | -$0.16 — | |
| FireFly Metals MNXMF | $0.5999 — |
0
|
$345.84M — | $20K — | $0.55 — | $0.55 — | $345.84M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
0
|
$345.01M — | $30K — | $0.11 — | $0.1199 — | $345.01M — | 0 | -$0.01 — | |
| Neo Performance Materials NOPMF | $7.5 — |
+0.58
|
$315.55M — | $1.9K — | $7.46 — | $7.47 — | $315.55M — | 0 | -$0.37 — | |
| Itafos MBCF | $1.6 — |
-1.84
|
$310.07M — | $5K — | $1.6 — | $1.6 — | $310.07M — | 3.13 | $0.51 — | |
| Metals X MLXEF | $0.33 — |
0
|
$306.56M — | $47.34K — | $0.33 — | $0.33 — | $306.56M — | 4.71 | $0.07 — | |
| Thor Explorations THXPF | $0.46 — |
+4.55
|
$306.04M — | $27.2K — | $0.4199 — | $0.44 — | $306.04M — | 3.28 | $0.14 — | |
| Rusoro Mining RMLFF | $0.4799 — |
+0.11
|
$292.39M — | $47.96K — | $0.4699 — | $0.4699 — | $292.39M — | 0 | -$0.04 — | |
| SolGold SLGGF | $0.08999 — |
-5.26
|
$280.61M — | $2.79K — | $0.08999 — | $0.08999 — | $280.61M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.25 — |
0
|
$267.54M — | $15.5K — | $0.2399 — | $0.25 — | $267.54M — | 0 | -$0.14 — | |
| Erdene Resource Development ERDCF | $0.67 — |
+3
|
$244.24M — | $100 — | $0.65 — | $0.65 — | $244.24M — | 0 | -$0.01 — | |
| Colonial Coal CCARF | $1.15 — |
0
|
$209.69M — | $2.5K — | $1.15 — | $1.15 — | $209.69M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$204.87M — | $20.5K — | $0.08999 — | $0.08999 — | $204.87M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$171.62M — | $1K — | $0.64 — | $0.64 — | $171.62M — | 16.49 | $0.04 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$165.79M — | $61.9K — | $0.01 — | $0.02 — | $165.79M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05 — |
+5.26
|
$153.28M — | $10K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.51 — |
0
|
$150.4M — | $10K — | $0.5699 — | $0.5799 — | $150.4M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$149.23M — | $500 — | $0.07 — | $0.07 — | $149.23M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$139.06M — | $12.5K — | $0.05999 — | $0.05999 — | $139.06M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$135.88M — | $309K — | $0.05 — | $0.05999 — | $135.88M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.2899 — |
0
|
$129.54M — | $28.2K — | $0.28 — | $0.2999 — | $129.54M — | 0 | -$0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||