$3.39T
Tổng vốn hoá thị trường
$93.77B
Tổng khối lượng
BTC 61.54%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.27
-3.5
$126.3B $229.74K $24.27 $24.27 $126.3B 10.83 $2.24
L'Air Liquide S.A.  AIQUY $41.7
-0.55
$120.98B $89.36K $41.6 $41.86 $120.98B 32.07 $1.3
Zijin Mining Group Company  ZIJMF $2.34
+3.08
$64.91B $2.23K $2.3 $2.34 $64.91B 12.31 $0.19
Zijin Mining Group Company Limited  ZIJMY $46.2
+1.38
$64.79B $6.82K $45.93 $46.67 $64.79B 12.25 $3.77
Holcim AG  HCMLY $22.91
-0.17
$63.72B $31.73K $22.83 $22.98 $63.72B 18.03 $1.27
Shin-Etsu Chemical  SHECF $32.96
-0.6
$61.73B $930 $29.98 $33.02 $61.73B 17.72 $1.86
Shin-Etsu Chemical Co., Ltd.  SHECY $15.71
+0.38
$59.33B $119.41K $15.09 $16.31 $59.33B 16.71 $0.94
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.93B $3K $0.53 $0.53 $50.93B 0 $0
Givaudan SA  GVDNY $101.5
-0.86
$47.45B $9.53K $101.24 $101.56 $47.45B 35.86 $2.83
Glencore  GLCNF $3.87
-1.53
$47.34B $533.34K $3.87 $3.93 $47.34B 0 -$0.13
Glencore plc  GLNCY $7.74
-1.9
$47.34B $536.9K $7.7 $7.83 $47.34B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.75
+2.13
$44.76B $4.02K $5.67 $5.77 $44.76B 11.73 $0.49
Sika AG  SXYAY $26.66
+0.68
$42.91B $50.89K $26.54 $26.84 $42.91B 28.06 $0.95
Anglo American plc  NGLOY $14.96
-3.02
$41.17B $173.6K $12.71 $14.69 $41.17B 0 -$1.44
Heidelberg Materials AG  HLBZF $200.8
-0.84
$35.83B $77 $200.8 $208.06 $35.83B 18.38 $10.92
Novozymes A/S  NVZMY $72.98
+1.83
$33.66B $46.05K $71.65 $74.2 $33.66B 63.46 $1.15
CMOC  CMCLF $0.8399
-1.18
$21.21B $5.26K $0.8399 $0.8399 $21.21B 8.40 $0.1
Nippon Steel Corporation  NPSCY $6.69
+1.67
$20.98B $69.03K $6.55 $6.7 $20.98B 8.46 $0.79
Northern Star Resources  NESRF $13.7
+1.41
$19.76B $5.63K $13.41 $13.7 $19.76B 25.84 $0.53
Symrise AG  SYIEY $29.52
-1.37
$17.01B $214.99K $29.42 $29.66 $17.01B 30.75 $0.96
Anhui Conch Cement Company Limited  AHCHY $12.51
-0.32
$15.94B $7.99K $12.2 $12.56 $15.94B 11.91 $1.05
UPM-Kymmene Oyj  UPMMY $26.88
-2.24
$14.43B $27.9K $26.71 $27.14 $14.43B 42.66 $0.63
Fresnillo  FNLPF $18.16
+0.61
$13.38B $33.17K $17.8 $18.48 $13.38B 95.57 $0.19
First Quantum Minerals  FQVLF $15.72
-0.38
$13.11B $10.05K $15.68 $15.96 $13.11B 87.33 $0.18
Nitto Denko Corporation  NDEKY $18.26
+0.55
$12.57B $11.7K $18.16 $18.32 $12.57B 13.32 $1.37
Evolution Mining  CAHPF $5.78
-5.56
$11.8B $6.55K $5.35 $5.78 $11.8B 27.52 $0.21
Valterra Platinum Limited  ANGPY $7.08
+3.51
$11.23B $728.88K $6.98 $7.25 $11.23B 27.23 $0.26
James Hardie Industries  JHIUF $24
0
$11.21B $8.03K $24 $26.96 $11.21B 24.48 $0.98
CEMEX, S.A.B. de C.V.  CXMSF $0.7199
0
$10.45B $1.21M $0.65 $0.7199 $10.45B 14.40 $0.05
Brenntag SE  BNTGY $13.82
+0.44
$9.98B $9.61K $13.79 $13.85 $9.98B 16.45 $0.84
Buzzi S.p.A  BZZUY $26.49
+2
$9.59B $853 $26.49 $26.61 $9.59B 8.88 $2.98
Asahi Kasei Corporation  AHKSY $13.58
-0.37
$9.4B $11.77K $13.37 $14.06 $9.4B 9.84 $1.38
Yara International ASA  YARIY $18.18
-1.3
$9.38B $10.63K $18.1 $18.33 $9.38B 32.46 $0.56
Boliden AB (publ)  BDNNY $63.72
-0.75
$9.18B $12.54K $63.38 $64.88 $9.18B 7.63 $8.35
Lundin Mining Corporation  LUNMF $10.56
-0.19
$9.04B $88.48K $10.49 $10.88 $9.04B 88.00 $0.12
South32 Limited  SOUHY $9.81
+0.41
$8.81B $29.53K $9.78 $9.83 $8.81B 0 -$0.26
Mondi plc  MONDY $33.72
+2.03
$7.43B $1.38K $33.23 $33.72 $7.43B 30.10 $1.12
Fuchs SE  FUPBY $13.83
+0.25
$7.25B $2.36K $13.82 $13.84 $7.25B 20.94 $0.66
Sumitomo Metal Mining  SMMYY $5.77
-0.69
$6.47B $16.99K $5.77 $5.83 $6.47B 57.70 $0.1
Croda International Plc  COIHY $20.58
-0.48
$5.75B $16.84K $20.58 $20.72 $5.75B 18.21 $1.13
Lynas Rare Earths  LYSCF $5.88
-2.49
$5.62B $66.63K $5.67 $6.11 $5.62B 196.00 $0.03
Lynas Rare Earths Limited  LYSDY $5.88
-2.97
$5.62B $543.79K $5.84 $6.06 $5.62B 196.00 $0.03
Arkema S.A.  ARKAY $68.49
-1.85
$5.27B $4.39K $68.47 $69 $5.27B 16.00 $4.28
Kumba Iron Ore  KIROY $5.45
+0.93
$5.25B $140 $5.45 $5.45 $5.25B 6.41 $0.85
PT United Tractors Tbk  PUTKY $26.04
-2.51
$4.78B $7.57K $26.04 $27.15 $4.78B 4.24 $6.14
Vallourec S.A.  VLOWY $3.67
+4.56
$4.3B $6.95K $3.66 $3.76 $4.3B 8.53 $0.43
Wienerberger AG  WBRBY $7.61
+5.4
$4.17B $3.42K $7.38 $7.61 $4.17B 44.76 $0.17
Sumitomo Chemical Company  SOMMY $11.71
+0.43
$3.86B $3.78K $11.65 $11.71 $3.86B 14.28 $0.82
De Grey Mining  DGMLF $1.55
0
$3.71B $748 $1.55 $1.55 $3.71B 0 $0
Perseus Mining  PMNXF $2.5
-1.57
$3.49B $5.7K $2.46 $2.52 $3.49B 10.00 $0.25
Solvay SA  SLVYY $3.22
-2.13
$3.46B $3.3K $3.21 $3.26 $3.46B 15.33 $0.21
Mineral Resources Limited  MALRY $15.39
+2.02
$3.03B $5.8K $15.39 $15.48 $3.03B 0 -$4.04
Torex Gold Resources  TORXF $33.81
-1.11
$2.95B $4.73K $33.8 $35.44 $2.95B 22.84 $1.48
Pilbara Minerals  PILBF $0.8399
-4.55
$2.7B $124.72K $0.8299 $0.8699 $2.7B 0 -$0.01
Dundee Precious Metals  DPMLF $15.46
-3.68
$2.62B $22.87K $15.31 $15.78 $2.62B 11.71 $1.32
Greatland Gold  GRLGF $0.2
-5.52
$2.6B $86.8K $0.1799 $0.2099 $2.6B 0 $0
LANXESS Aktiengesellschaft  LNXSY $5.92
+0.51
$2.59B $2.75K $5.8 $5.92 $2.59B 0 -$0.36
Coronado Global Resources  CODQL $0.1199
0
$2.21B $12.25K $0.1199 $0.13 $2.21B 0 -$0.01
Ramelius Resources  RMLRF $1.83
-4.69
$2.14B $466 $1.83 $1.83 $2.14B 9.63 $0.19
Vault Minerals  REDLF $0.3099
0
$2.1B $5.85K $0.3099 $0.33 $2.1B 0 $0
West African Resources  WFRSF $1.7
0
$1.94B $8.48K $1.65 $1.7 $1.94B 13.07 $0.13
Labrador Iron Ore Royalty  LIFZF $21.21
-0.89
$1.36B $5.03K $21.17 $21.36 $1.36B 13.68 $1.55
Canfor  CFPZF $10.02
-0.99
$1.18B $157 $10.02 $10.02 $1.18B 0 -$3.91
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9799
-2
$1.12B $465 $0.9699 $0.9799 $1.12B 24.50 $0.04
Iluka Resources  ILKAF $2.6
0
$1.12B $4.15K $2.6 $2.6 $1.12B 7.42 $0.35
Southern Cross Gold Consolidated  MWSNF $4.38
-1.79
$1.08B $39.85K $4.36 $4.46 $1.08B 0 -$0.05
IperionX  TAOFF $2.83
0
$979.84M $2.7K $2.83 $3.03 $979.84M 0 -$0.17
Chemtrade Logistics Income Fund  CGIFF $8.07
0
$919.59M $13.32K $8.05 $8.07 $919.59M 10.21 $0.79
Resolute Mining  RMGGF $0.4299
0
$915.49M $5K $0.4299 $0.4299 $915.49M 0 -$0.01
Bellevue Gold  BELGF $0.5999
-6.25
$885.8M $34.47K $0.5899 $0.6199 $885.8M 12.00 $0.05
Alphamin Resources  AFMJF $0.5899
-4.84
$791.77M $281.81K $0.5899 $0.6199 $791.77M 7.37 $0.08
D&L Industries, Inc.  DLNDY $2.48
0
$720.57M $1.4K $2.48 $2.48 $720.57M 16.55 $0.15
Philex Mining  PXMFF $0.1
0
$712.56M $11.79K $0.1 $0.1 $712.56M 0 $0
Imperial Metals  IPMLF $3.81
-0.78
$620.34M $7.66K $3.81 $3.83 $620.34M 5.44 $0.7
5N Plus  FPLSF $6.45
+4.54
$583.03M $2.51K $6.45 $6.45 $583.03M 26.87 $0.24
Asante Gold  ASGOF $1.01
+0.45
$506.16M $17.32K $1.01 $1.02 $506.16M 0 -$0.16
Major Drilling  MJDLF $6.07
-1.62
$504.86M $100 $6.07 $6.07 $504.86M 20.23 $0.3
Interfor  IFSPF $9.57
+0.21
$493.19M $61K $9.5 $9.63 $493.19M 0 -$3.78
ATEX Resources  ECRTF $1.75
0
$488.58M $1.5K $1.75 $1.75 $488.58M 0 -$0.16
Rusoro Mining  RMLFF $0.6899
-2.7
$427.9M $23.26K $0.67 $0.6899 $427.9M 0 -$0.08
FireFly Metals  MNXMF $0.7099
0
$410.33M $1.4K $0.7099 $0.7099 $410.33M 0 -$0.01
Itafos  MBCF $1.81
+5.17
$349.56M $900 $1.81 $1.82 $349.56M 3.54 $0.51
Thor Explorations  THXPF $0.51
-3.86
$340.47M $14.06K $0.5 $0.52 $340.47M 3.00 $0.17
Metals X  MLXEF $0.34
+1.49
$302.26M $247.46K $0.34 $0.3599 $302.26M 4.87 $0.07
Arafura Rare Earths  ARAFF $0.1199
0
$295.72M $90.1K $0.1 $0.14 $295.72M 0 -$0.01
SolGold  SLGGF $0.08999
0
$276.1M $817.85K $0.08999 $0.1 $276.1M 0 -$0.02
Erdene Resource Development  ERDCF $0.7299
-2.67
$266.69M $46.8K $0.7199 $0.75 $266.69M 0 -$0.01
Sylvania Platinum  SAPLF $0.91
+3.99
$237.84M $17.3K $0.91 $0.93 $237.84M 22.85 $0.04
Northern Minerals  NOURF $0.02
0
$208.2M $232K $0.02 $0.02 $208.2M 0 $0
Syrah Resources  SYAAF $0.19
+3.26
$198.03M $10.4K $0.1799 $0.19 $198.03M 0 -$0.14
ioneer  GSCCF $0.08
+3.9
$188.45M $2.87K $0.08 $0.08999 $188.45M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$184.3M $28K $0.05999 $0.05999 $184.3M 0 $0
Talon Metals  TLOFF $0.19
-1.04
$181.89M $2.45M $0.1799 $0.2099 $181.89M 0 $0
Piedmont Lithium  PLLTL $0.07
0
$155.88M $2.01K $0.07 $0.07 $155.88M 0 -$0.03
China Rare Earth  CREQF $0.05999
0
$143.43M $500 $0.05999 $0.05999 $143.43M 0 -$0.01
Dynacor  DNGDF $3.32
-1.48
$140.45M $4.87K $3.32 $3.36 $140.45M 7.37 $0.45
Silver Mines  SLVMF $0.05999
+8.04
$137.27M $127.04K $0.05999 $0.05999 $137.27M 0 $0
Cornish Metals  SBWFF $0.1
0
$135.03M $30K $0.1 $0.1 $135.03M 0 $0
International Battery Metals  IBATF $0.5
+5.26
$134.5M $55.33K $0.4899 $0.5 $134.5M 0 -$0.02
Asia Broadband  AABB $0.04
+2.19
$134.11M $13.99M $0.04 $0.04 $134.11M 0 -$0.09
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây