$3.4T
Tổng vốn hoá thị trường
$119.01B
Tổng khối lượng
BTC 60.37%     ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.31
0
$129.12B $5.3K $24.15 $25.48 $129.12B 10.85 $2.24
L'Air Liquide S.A.  AIQUY $41.34
-0.29
$119.89B $28.19K $40.72 $41.69 $119.89B 32.29 $1.28
Holcim AG  HCMLY $23.69
+0.94
$65.27B $8.23K $23.26 $23.52 $65.27B 19.10 $1.24
Zijin Mining Group Company Limited  ZIJMY $44.43
-0.04
$63.26B $207 $44.4 $45.42 $63.26B 12.23 $3.63
Shin-Etsu Chemical Co., Ltd.  SHECY $16.13
+1.45
$63.23B $19.98K $16.04 $16.4 $63.23B 17.34 $0.93
Shin-Etsu Chemical  SHECF $32.23
0
$63.17B $303 $30.63 $30.63 $63.17B 17.51 $1.84
Zijin Mining Group Company  ZIJMF $2.21
-3.07
$63B $2K $2.28 $2.28 $63B 11.63 $0.19
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$48.28B $7.5K $0.39 $0.4199 $48.28B 0 $0
Givaudan SA  GVDNY $97.96
+0.37
$45.2B $436 $97.6 $98.15 $45.2B 35.11 $2.79
Glencore plc  GLNCY $7.05
+0.28
$42.97B $81.53K $7.01 $7.14 $42.97B 0 -$0.26
Glencore  GLCNF $3.53
-1.67
$42.97B $700 $3.53 $3.55 $42.97B 0 -$0.13
Sika AG  SXYAY $26.47
+0.04
$42.47B $11.82K $26.23 $26.46 $42.47B 28.46 $0.93
Grupo México, S.A.B. de C.V  GMBXF $5.3
-0.93
$42.08B $100 $5.35 $5.35 $42.08B 11.52 $0.46
Heidelberg Materials AG  HLBZF $210.14
0
$37.5B $10 $208 $208 $37.5B 19.80 $10.61
Novonesis A/S  NVZMY $68.49
+2.04
$31.53B $131 $67.49 $68.49 $31.53B 61.70 $1.11
ArcelorMittal S.A.  AMSYF $27
0
$23.59B $300 $26.02 $26.85 $23.59B 17.19 $1.57
CMOC  CMCLF $0.81
0
$21.12B $5.27K $0.7299 $0.75 $21.12B 9.00 $0.09
Nippon Steel Corporation  NPSCY $6.59
+0.15
$20.76B $1.75K $6.52 $6.59 $20.76B 8.67 $0.76
Northern Star Resources  NESRF $12.25
0
$17.52B $2K $12 $12 $17.52B 23.11 $0.53
Anhui Conch Cement Company Limited  AHCHY $13.21
+0.08
$16.52B $176 $13.19 $13.2 $16.52B 12.58 $1.05
Symrise AG  SYIEY $28.93
+0.87
$16.17B $10.68K $28.81 $28.94 $16.17B 30.45 $0.95
James Hardie Industries  JHIUF $31.84
0
$15.29B $31.3K $17.88 $23.5 $15.29B 31.52 $1.01
UPM-Kymmene Oyj  UPMMY $27.92
+0.18
$14.72B $2.5K $27.78 $27.87 $14.72B 43.62 $0.64
Nitto Denko Corporation  NDEKY $18.44
+0.55
$12.7B $1.25K $18.34 $18.43 $12.7B 13.86 $1.33
First Quantum Minerals  FQVLF $13.96
-2.45
$11.67B $11.85K $13.76 $14.29 $11.67B 77.55 $0.18
Evolution Mining  CAHPF $5.1
0
$10.61B $5.7K $4.85 $5.07 $10.61B 22.17 $0.23
CEMEX, S.A.B. de C.V.  CXMSF $0.68
0
$10.05B $463 $0.64 $0.64 $10.05B 13.59 $0.05
Fresnillo  FNLPF $13.28
+2.15
$9.93B $1.04K $13 $13.3 $9.93B 69.89 $0.19
Buzzi S.p.A  BZZUY $26.88
0
$9.92B $100 $26.85 $26.85 $9.92B 9.36 $2.87
Brenntag SE  BNTGY $13.45
+0.3
$9.73B $13.03K $13.36 $13.45 $9.73B 16.20 $0.83
Asahi Kasei Corporation  AHKSY $13.6
+0.52
$9.23B $355 $13.53 $13.55 $9.23B 10.00 $1.36
Anglo American Platinum Limited  ANGPY $5.76
+0.26
$9.13B $10.3K $5.66 $5.78 $9.13B 23.97 $0.24
Boliden AB (publ)  BDNNY $63.6
-0.02
$9.06B $568 $63.84 $63.84 $9.06B 7.66 $8.3
Yara International ASA  YARIY $17.35
+0.41
$8.84B $2.69K $17.22 $17.29 $8.84B 30.43 $0.57
South32 Limited  SOUHY $9.45
+0.43
$8.61B $3.81K $9.35 $9.45 $8.61B 0 -$0.26
Lundin Mining Corporation  LUNMF $8.8
+0.11
$7.72B $6K $8.69 $9 $7.72B 73.33 $0.12
Mondi plc  MONDY $32.22
+0.69
$7.1B $313 $32 $32.25 $7.1B 29.29 $1.1
Fuchs SE  FUPBY $12.53
0
$6.57B $937 $12.49 $12.55 $6.57B 19.57 $0.64
Sumitomo Metal Mining  SMMYY $5.54
+0.36
$6.09B $14.72K $5.49 $5.52 $6.09B 55.39 $0.1
Croda International Plc  COIHY $20.97
+1.06
$5.85B $2.96K $20.67 $21.02 $5.85B 18.89 $1.11
Arkema S.A.  ARKAY $75.72
+1.08
$5.77B $19 $74.91 $74.91 $5.77B 17.65 $4.29
Kumba Iron Ore  KIROY $5.62
-6.18
$5.61B $17 $5.99 $6 $5.61B 6.69 $0.84
PT United Tractors Tbk  PUTKY $26.68
+2.03
$4.84B $1.59K $26.15 $27.5 $4.84B 4.41 $6.04
Lynas Rare Earths Limited  LYSDY $4.85
-0.21
$4.59B $57.5K $4.77 $4.87 $4.59B 161.66 $0.03
Lynas Rare Earths  LYSCF $4.84
0
$4.59B $100 $4.82 $4.82 $4.59B 161.33 $0.03
Vallourec S.A.  VLOWY $3.85
-1.53
$4.51B $460 $3.75 $3.91 $4.51B 8.95 $0.43
Wienerberger AG  WBRBY $7.6
+7.5
$4.16B $1 $7.07 $7.07 $4.16B 47.50 $0.16
Sumitomo Chemical Company  SOMMY $11.69
0
$3.84B $1.85K $11.91 $12.3 $3.84B 14.61 $0.8
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Solvay SA  SLVYY $3.28
-0.91
$3.54B $253 $3.25 $3.34 $3.54B 15.61 $0.21
Mineral Resources Limited  MALRY $16.99
-1.28
$3.34B $1.04K $16.83 $16.99 $3.34B 0 -$4
Artemis Gold  ARGTF $14.25
-0.08
$3.25B $700 $14.25 $14.44 $3.25B 0 -$0.07
Pilbara Minerals  PILBF $1
0
$3.22B $5K $1.06 $1.06 $3.22B 0 -$0.01
Coronado Global Resources  CODQL $0.16
0
$2.95B $20K $0.1199 $0.1199 $2.95B 0 -$0.01
Perseus Mining  PMNXF $2.14
+0.94
$2.94B $100 $2.12 $2.12 $2.94B 8.23 $0.26
Torex Gold Resources  TORXF $29.38
+0.27
$2.54B $1.5K $28.6 $29.39 $2.54B 19.58 $1.5
Dundee Precious Metals  DPMLF $13.52
-0.07
$2.27B $2.04K $13.25 $13.53 $2.27B 10.24 $1.32
Greatland Gold  GRLGF $0.17
-2.88
$2.16B $70K $0.16 $0.17 $2.16B 0 $0
Vault Minerals  REDLF $0.2899
0
$1.94B $10K $0.3099 $0.3099 $1.94B 0 $0
Ramelius Resources  RMLRF $1.65
0
$1.91B $300 $1.7 $1.7 $1.91B 8.68 $0.19
West African Resources  WFRSF $1.4
0
$1.66B $30K $1.52 $1.53 $1.66B 10.76 $0.13
Labrador Iron Ore Royalty  LIFZF $20.16
0
$1.29B $299 $20.01 $20.01 $1.29B 13.26 $1.52
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499
-2.06
$1.21B $44.89K $0.9399 $0.9699 $1.21B 23.75 $0.04
Canfor  CFPZF $9.82
+0.41
$1.15B $900 $9.82 $9.82 $1.15B 0 -$3.83
Iluka Resources  ILKAF $2.65
0
$1.14B $39 $2.75 $2.75 $1.14B 7.79 $0.34
Chemtrade Logistics Income Fund  CGIFF $7.98
+1.01
$915.34M $1.5K $7.84 $7.98 $915.34M 10.23 $0.78
Southern Cross Gold Consolidated  MWSNF $3.64
+0.28
$883.57M $8.45K $3.56 $3.66 $883.57M 0 -$0.05
Alphamin Resources  AFMJF $0.67
-1.46
$870.42M $91.99K $0.66 $0.68 $870.42M 8.37 $0.08
Resolute Mining  RMGGF $0.3499
0
$796.34M $2.5K $0.34 $0.34 $796.34M 0 -$0.01
D&L Industries, Inc.  DLNDY $2.62
0
$748.57M $2.5K $2.62 $2.62 $748.57M 17.46 $0.15
IperionX  TAOFF $1.69
0
$647.33M $100 $3.67 $3.67 $647.33M 0 -$0.1
Philex Mining  PXMFF $0.07
0
$614.12M $278 $0.05 $0.05 $614.12M 0 $0
5N Plus  FPLSF $6.2
+0.81
$555.72M $2.73K $6.2 $6.28 $555.72M 25.83 $0.24
Interfor  IFSPF $9.63
0
$495.5M $100 $10 $10 $495.5M 0 -$3.7
Major Drilling  MJDLF $5.86
+0.69
$483.82M $1.61K $5.82 $5.86 $483.82M 19.53 $0.3
Imperial Metals  IPMLF $2.63
+0.25
$427.26M $330 $2.62 $2.62 $427.26M 3.80 $0.69
ATEX Resources  ECRTF $1.49
0
$413.27M $3.2K $1.44 $1.45 $413.27M 0 -$0.15
Asante Gold  ASGOF $0.75
0
$380.63M $3.5K $0.75 $0.75 $380.63M 0 -$0.16
FireFly Metals  MNXMF $0.5999
0
$345.84M $20K $0.55 $0.55 $345.84M 0 -$0.01
Arafura Rare Earths  ARAFF $0.14
0
$345.01M $30K $0.11 $0.1199 $345.01M 0 -$0.01
Neo Performance Materials  NOPMF $7.5
+0.58
$315.55M $1.9K $7.46 $7.47 $315.55M 0 -$0.37
Itafos  MBCF $1.6
-1.84
$310.07M $5K $1.6 $1.6 $310.07M 3.13 $0.51
Metals X  MLXEF $0.33
0
$306.56M $47.34K $0.33 $0.33 $306.56M 4.71 $0.07
Thor Explorations  THXPF $0.46
+4.55
$306.04M $27.2K $0.4199 $0.44 $306.04M 3.28 $0.14
Rusoro Mining  RMLFF $0.4799
+0.11
$292.39M $47.96K $0.4699 $0.4699 $292.39M 0 -$0.04
SolGold  SLGGF $0.08999
-5.26
$280.61M $2.79K $0.08999 $0.08999 $280.61M 0 -$0.02
Syrah Resources  SYAAF $0.25
0
$267.54M $15.5K $0.2399 $0.25 $267.54M 0 -$0.14
Erdene Resource Development  ERDCF $0.67
+3
$244.24M $100 $0.65 $0.65 $244.24M 0 -$0.01
Colonial Coal  CCARF $1.15
0
$209.69M $2.5K $1.15 $1.15 $209.69M 0 -$0.03
ioneer  GSCCF $0.08999
0
$204.87M $20.5K $0.08999 $0.08999 $204.87M 0 $0
Sylvania Platinum  SAPLF $0.66
0
$171.62M $1K $0.64 $0.64 $171.62M 16.49 $0.04
Northern Minerals  NOURF $0.02
0
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Australian Vanadium  ATVVF $0.02
0
$165.79M $61.9K $0.01 $0.02 $165.79M 0 $0
Jubilee Metals  JUBPF $0.05
+5.26
$153.28M $10K $0.05 $0.05 $153.28M 0 $0
International Battery Metals  IBATF $0.51
0
$150.4M $10K $0.5699 $0.5799 $150.4M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
0
$149.23M $500 $0.07 $0.07 $149.23M 0 -$0.03
China Rare Earth  CREQF $0.05999
0
$143.43M $100K $0.07 $0.07 $143.43M 0 -$0.01
Tivan  TNGZF $0.05999
0
$139.06M $12.5K $0.05999 $0.05999 $139.06M 0 -$0.03
Core Lithium  CXOXF $0.05999
0
$135.88M $309K $0.05 $0.05999 $135.88M 0 -$0.02
Talga  TLGRF $0.2899
0
$129.54M $28.2K $0.28 $0.2999 $129.54M 0 -$0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây