Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (778)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (778)
OTC Markets OTCPK (778)
Vật liệu cơ bản (778)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $29.50 — |
+1.72
|
$150.73B — | $250.00 — | $29.50 — | $29.50 — | $150.73B — | 16.66 | $1.77 — | ||
| Zijin Mining Group Company Limited ZIJMY | $84.30 — |
-2.76
|
$117.49B — | $5.67K — | $83.69 — | $84.30 — | $117.49B — | 17.74 | $4.75 — | ||
| Zijin Mining Group Company ZIJMF | $4.15 — |
-4.6
|
$116.09B — | $500.00 — | $4.15 — | $4.15 — | $116.09B — | 17.29 | $0.24 — | ||
| L'Air Liquide S.A. AIQUY | $36.44 — |
-2.7
|
$105.15B — | $187.31K — | $36.36 — | $37.05 — | $105.15B — | 26.40 | $1.38 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.36 — |
+1.74
|
$72.87B — | $7.83K — | $9.20 — | $9.36 — | $72.87B — | 17.01 | $0.55 — | ||
| CMOC CMCLF | $2.36 — |
+1.72
|
$63.11B — | $631.00 — | $2.35 — | $2.48 — | $63.11B — | 21.45 | $0.11 — | ||
| Glencore plc GLNCY | $10.04 — |
+0.2
|
$59.09B — | $88.37K — | $9.99 — | $10.12 — | $59.09B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.01 — |
-1.57
|
$58.79B — | $100.00 — | $5.10 — | $5.10 — | $58.79B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.27 — |
-0.39
|
$57.99B — | $12.07K — | $15.27 — | $15.30 — | $57.99B — | 18.39 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.88 — |
-5.31
|
$57.84B — | $590.00 — | $30.85 — | $30.90 — | $57.84B — | 18.60 | $1.66 — | ||
| Holcim AG HCMLY | $18.61 — |
-1.12
|
$52.09B — | $29.80K — | $18.57 — | $18.66 — | $52.09B — | 13.19 | $1.41 — | ||
| Antofagasta ANFGF | $39.53 — |
-1.2
|
$38.97B — | $1.46K — | $39.68 — | $40.00 — | $38.97B — | 35.61 | $1.11 — | ||
| Givaudan SA GVDNY | $82.00 — |
+0.55
|
$37.84B — | $4.30K — | $81.82 — | $82.64 — | $37.84B — | 27.89 | $2.94 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.50 — |
0
|
$34.46B — | $600.00 — | $1.30 — | $1.30 — | $34.46B — | 12.50 | $0.12 — | ||
| Sika AG SXYAY | $19.50 — |
0
|
$31.29B — | $3.45K — | $19.38 — | $19.50 — | $31.29B — | 20.52 | $0.95 — | ||
| Novozymes A/S NVZMY | $61.99 — |
+1.04
|
$28.87B — | $2.80K — | $61.90 — | $62.27 — | $28.87B — | 45.24 | $1.37 — | ||
| Fresnillo FNLPF | $38.00 — |
+4.11
|
$28.00B — | $13.00 — | $38.00 — | $38.00 — | $28.00B — | 61.29 | $0.62 — | ||
| Northern Star Resources NESRF | $17.22 — |
+0.17
|
$24.64B — | $1.10K — | $17.00 — | $17.22 — | $24.64B — | 23.27 | $0.74 — | ||
| Klabin KLBAY | $7.04 — |
+0.14
|
$21.38B — | $1.66K — | $7.04 — | $7.17 — | $21.38B — | 64.00 | $0.11 — | ||
| Nippon Steel Corporation NPSCY | $4.00 — |
-1.23
|
$20.91B — | $8.90K — | $3.99 — | $4.03 — | $20.91B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
+2.06
|
$20.75B — | $2.10K — | $3.97 — | $3.98 — | $20.75B — | 0 | -$0.01 — | ||
| First Quantum Minerals FQVLF | $23.27 — |
-1.69
|
$19.43B — | $2.21K — | $22.90 — | $23.45 — | $19.43B — | 387.83 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $12.01 — |
+1.18
|
$19.03B — | $20.18K — | $11.75 — | $12.14 — | $19.03B — | 240.19 | $0.05 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.55 — |
-4.09
|
$17.49B — | $2.10K — | $14.50 — | $14.55 — | $17.49B — | 12.43 | $1.17 — | ||
| Nitto Denko Corporation NDEKY | $24.59 — |
+0.53
|
$16.85B — | $8.62K — | $24.53 — | $24.69 — | $16.85B — | 20.83 | $1.18 — | ||
| Evolution Mining CAHPF | $7.80 — |
-3.23
|
$16.00B — | $1.00K — | $7.80 — | $7.80 — | $16.00B — | 25.16 | $0.31 — | ||
| Lundin Mining Corporation LUNMF | $18.40 — |
+0.05
|
$15.75B — | $2.19K — | $18.02 — | $18.40 — | $15.75B — | 83.63 | $0.22 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| UPM-Kymmene Oyj UPMMY | $27.70 — |
-1.25
|
$14.61B — | $3.90K — | $27.68 — | $27.80 — | $14.61B — | 98.92 | $0.28 — | ||
| Boliden AB (publ) BDNNY | $99.70 — |
+1.37
|
$14.16B — | $830.00 — | $97.99 — | $99.70 — | $14.16B — | 16.21 | $6.15 — | ||
| Ganfeng Lithium GNENY | $6.40 — |
+4.66
|
$13.40B — | $47.60K — | $6.40 — | $6.46 — | $13.40B — | 0 | -$0.10 — | ||
| Covestro AG COVTY | $33.93 — |
-0.73
|
$12.82B — | $258.00 — | $33.93 — | $33.98 — | $12.82B — | 0 | -$1.41 — | ||
| Ganfeng Lithium GNENF | $6.05 — |
-8.47
|
$12.67B — | $898.00 — | $6.00 — | $6.05 — | $12.67B — | 0 | -$0.10 — | ||
| Asahi Kasei Corporation AHKSY | $17.81 — |
+3.91
|
$12.28B — | $515.00 — | $17.81 — | $17.82 — | $12.28B — | 13.39 | $1.33 — | ||
| Symrise AG SYIEY | $19.66 — |
+1.6
|
$11.14B — | $26.95K — | $19.53 — | $19.66 — | $11.14B — | 18.54 | $1.06 — | ||
| South32 SHTLF | $2.30 — |
+11.11
|
$10.31B — | $1.30K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| South32 Limited SOUHY | $11.31 — |
+0.09
|
$10.14B — | $1.67K — | $11.25 — | $11.31 — | $10.14B — | 32.31 | $0.35 — | ||
| Yara International ASA YARIY | $18.64 — |
-3.07
|
$9.50B — | $1.06K — | $18.63 — | $18.80 — | $9.50B — | 12.85 | $1.45 — | ||
| Sumitomo Metal Mining SMMYY | $8.55 — |
-1.38
|
$9.25B — | $8.25K — | $8.54 — | $8.85 — | $9.25B — | 61.07 | $0.14 — | ||
| PLS PILBF | $2.74 — |
+2.24
|
$8.82B — | $32.20K — | $2.69 — | $2.74 — | $8.82B — | 0 | -$0.04 — | ||
| Lynas Rare Earths Limited LYSDY | $8.64 — |
-4.64
|
$8.70B — | $76.61K — | $8.57 — | $8.72 — | $8.70B — | 864.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.60 — |
-4.97
|
$8.66B — | $19.07K — | $8.45 — | $8.80 — | $8.66B — | 860.00 | $0.01 — | ||
| Brenntag SE BNTGY | $11.14 — |
-0.36
|
$8.04B — | $6.18K — | $11.14 — | $11.17 — | $8.04B — | 16.38 | $0.68 — | ||
| Evonik Industries AG EVKIY | $7.54 — |
+2.59
|
$7.14B — | $5.00 — | $7.54 — | $7.54 — | $7.14B — | 62.83 | $0.12 — | ||
| Mineral Resources Limited MALRY | $33.88 — |
+6.96
|
$6.69B — | $500.00 — | $31.67 — | $31.67 — | $6.69B — | 0 | -$3.05 — | ||
| Kumba Iron Ore KIROY | $6.64 — |
-0.6
|
$6.39B — | $208.00 — | $6.64 — | $6.82 — | $6.39B — | 15.44 | $0.43 — | ||
| PT United Tractors Tbk PUTKY | $35.20 — |
-3.79
|
$6.39B — | $209.00 — | $35.20 — | $35.56 — | $6.39B — | 6.91 | $5.09 — | ||
| DPM Metals DPMLF | $28.77 — |
+1.3
|
$6.39B — | $1.45K — | $28.00 — | $28.77 — | $6.39B — | 16.82 | $1.71 — | ||
| Fuchs SE FUPBY | $10.92 — |
-0.36
|
$5.73B — | $280.00 — | $10.92 — | $10.92 — | $5.73B — | 16.80 | $0.65 — | ||
| Croda International Plc COIHY | $17.81 — |
-1.93
|
$5.01B — | $2.71K — | $17.81 — | $17.96 — | $5.01B — | 17.29 | $1.03 — | ||
| Perseus Mining PMNXF | $3.52 — |
-3.56
|
$4.77B — | $200.00 — | $3.52 — | $3.52 — | $4.77B — | 13.03 | $0.27 — | ||
| Vallourec S.A. VLOWY | $3.75 — |
0
|
$4.46B — | $433.00 — | $3.75 — | $3.84 — | $4.46B — | 9.14 | $0.41 — | ||
| Arkema S.A. ARKAY | $58.44 — |
-2.11
|
$4.42B — | $630.00 — | $58.44 — | $58.65 — | $4.42B — | 32.28 | $1.81 — | ||
| Ramelius Resources RMLRF | $2.21 — |
-5.15
|
$4.25B — | $400.00 — | $2.32 — | $2.32 — | $4.25B — | 8.18 | $0.27 — | ||
| Wienerberger AG WBRBY | $6.77 — |
+0.3
|
$3.70B — | $7.65K — | $6.75 — | $6.76 — | $3.70B — | 15.74 | $0.43 — | ||
| Solvay SA SLVYY | $3.05 — |
-0.97
|
$3.27B — | $654.00 — | $3.04 — | $3.05 — | $3.27B — | 17.94 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.58 — |
0
|
$2.60B — | $4.36K — | $4.58 — | $4.59 — | $2.60B — | 0 | -$0.43 — | ||
| Emerald Resources NL EOGSF | $3.51 — |
-2.78
|
$2.48B — | $400.00 — | $3.50 — | $3.50 — | $2.48B — | 38.96 | $0.09 — | ||
| West African Resources WFRSF | $1.77 — |
+35.11
|
$2.19B — | $17.75K — | $1.50 — | $1.77 — | $2.19B — | 9.31 | $0.19 — | ||
| Iluka Resources ILKAY | $20.88 — |
-2.38
|
$1.79B — | $1.10K — | $21.00 — | $21.00 — | $1.79B — | 14.39 | $1.45 — | ||
| Iluka Resources ILKAF | $4.00 — |
-1.72
|
$1.76B — | $128.00 — | $4.00 — | $4.10 — | $1.76B — | 13.79 | $0.29 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.81 — |
-0.55
|
$1.75B — | $200.00 — | $1.81 — | $1.82 — | $1.75B — | 0 | -$0.39 — | ||
| Ionic Rare Earths IXRRF | $0.25 — |
-24.24
|
$1.69B — | $167.00K — | $0.01 — | $0.01 — | $1.69B — | 0 | -$0.04 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.94 — |
+1.01
|
$1.50B — | $2.00K — | $0.87 — | $0.87 — | $1.50B — | 0 | -$0.02 — | ||
| Deterra Royalties DETRF | $2.79 — |
0
|
$1.48B — | $160.00 — | $2.54 — | $2.54 — | $1.48B — | 13.97 | $0.20 — | ||
| SolGold SLGGF | $0.41 — |
-2.61
|
$1.28B — | $16.70K — | $0.41 — | $0.41 — | $1.28B — | 0 | -$0.02 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.04 — |
-0.95
|
$1.28B — | $900.00 — | $1.04 — | $1.04 — | $1.28B — | 0 | -$0.49 — | ||
| 5N Plus FPLSF | $13.27 — |
-5.89
|
$1.19B — | $300.00 — | $13.27 — | $14.00 — | $1.19B — | 27.08 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.15 — |
-1.74
|
$1.17B — | $100.00 — | $10.05 — | $10.05 — | $1.17B — | 14.71 | $0.69 — | ||
| Alphamin Resources AFMJF | $0.82 — |
-1.8
|
$1.04B — | $483.22K — | $0.82 — | $0.83 — | $1.04B — | 9.05 | $0.09 — | ||
| Imperial Metals IPMLF | $5.66 — |
-0.88
|
$1.01B — | $600.00 — | $5.61 — | $5.70 — | $1.01B — | 7.07 | $0.80 — | ||
| Canfor CFPZF | $8.17 — |
-2.97
|
$957.06M — | $2.60K — | $8.14 — | $8.43 — | $957.06M — | 0 | -$2.88 — | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| Kingsgate Consolidated KSKGF | $3.15 — |
+0.64
|
$856.11M — | $1.95K — | $3.15 — | $3.20 — | $856.11M — | 45.00 | $0.07 — | ||
| Major Drilling MJDLF | $9.73 — |
-3.66
|
$797.31M — | $700.00 — | $9.63 — | $10.00 — | $797.31M — | 54.05 | $0.18 — | ||
| Robex Resources RSRBF | $3.26 — |
+1.87
|
$795.70M — | $504.00 — | $3.16 — | $3.26 — | $795.70M — | 0 | -$0.24 — | ||
| China Rare Earth CREQF | $0.25 — |
+25
|
$697.61M — | $700.00 — | $0.24 — | $0.24 — | $697.61M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.66 — |
+0.36
|
$608.95M — | $10.80K — | $0.66 — | $0.66 — | $608.95M — | 6.60 | $0.10 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
+2.86
|
$607.98M — | $10.00K — | $0.18 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.89 — |
+1.14
|
$592.11M — | $3.10K — | $0.89 — | $0.90 — | $592.11M — | 3.56 | $0.25 — | ||
| Ferrexpo FEEXF | $0.90 — |
0
|
$529.56M — | $1.00K — | $0.90 — | $0.90 — | $529.56M — | 0 | -$0.51 — | ||
| Rusoro Mining RMLFF | $0.72 — |
-2.7
|
$451.26M — | $170.70K — | $0.72 — | $0.76 — | $451.26M — | 0 | -$0.08 — | ||
| Tivan TNGZF | $0.19 — |
+20.13
|
$431.23M — | $15.00K — | $0.16 — | $0.16 — | $431.23M — | 0 | $0.00 — | ||
| Silver Mines SLVMF | $0.15 — |
+12.47
|
$401.03M — | $1.00K — | $0.15 — | $0.15 — | $401.03M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.95 — |
-4.04
|
$390.27M — | $3.26K — | $0.70 — | $0.70 — | $390.27M — | 0 | -$0.08 — | ||
| Talon Metals TLOFF | $0.33 — |
-0.9
|
$384.81M — | $64.72K — | $0.33 — | $0.33 — | $384.81M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.14 — |
-8.86
|
$375.13M — | $16.00K — | $0.14 — | $0.14 — | $375.13M — | 0 | -$0.01 — | ||
| Interfor IFSPF | $5.64 — |
-10.05
|
$370.87M — | $1.80K — | $5.64 — | $5.91 — | $370.87M — | 0 | -$4.07 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
+2.07
|
$366.86M — | $20.00K — | $0.23 — | $0.23 — | $366.86M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.04 — |
+6.67
|
$358.97M — | $100.00 — | $1.04 — | $1.04 — | $358.97M — | 0 | -$0.01 — | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
+2.52
|
$317.37M — | $700.00 — | $1.22 — | $1.22 — | $317.37M — | 15.25 | $0.08 — | ||
| Benz Mining BENZF | $1.07 — |
+8.52
|
$309.69M — | $1.10K — | $0.99 — | $0.99 — | $309.69M — | 0 | -$0.04 — | ||
| Monument Mining MMTMF | $0.76 — |
+1.86
|
$264.17M — | $2.00K — | $0.76 — | $0.76 — | $264.17M — | 5.88 | $0.13 — | ||
| ioneer GSCCF | $0.10 — |
-2.94
|
$264.11M — | $1.70K — | $0.10 — | $0.10 — | $264.11M — | 0 | $0.00 — | ||
| Colonial Coal CCARF | $1.42 — |
-3.4
|
$258.74M — | $8.00K — | $1.42 — | $1.42 — | $258.74M — | 0 | -$0.01 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Mkango Resources MKNGF | $0.70 — |
0
|
$243.04M — | $5.50K — | $0.69 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| Syrah Resources SYAAF | $0.18 — |
0
|
$237.32M — | $4.60K — | $0.18 — | $0.18 — | $237.32M — | 0 | -$0.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||