Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (904)
OTC Markets OTCPK (904)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (904)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $20.51 — |
-6.77
|
$118.11B — | $2.5K — | $22 — | $22.5 — | $118.11B — | 9.15 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $37.7 — |
-0.34
|
$109.6B — | $20.04K — | $37.73 — | $38.73 — | $109.6B — | 30.16 | $1.25 — | |
| Zijin Mining Group Company Limited ZIJMY | $40.03 — |
-1.67
|
$61.42B — | $3.43K — | $39.76 — | $44.45 — | $61.42B — | 12.13 | $3.3 — | |
| Zijin Mining Group Company ZIJMF | $2 — |
-14.89
|
$61.42B — | $350 — | $2 — | $2.18 — | $61.42B — | 11.76 | $0.17 — | |
| Holcim AG HCMLY | $19.58 — |
-0.76
|
$54.92B — | $9.12K — | $19.61 — | $20.02 — | $54.92B — | 16.45 | $1.19 — | |
| Shin-Etsu Chemical SHECF | $24.66 — |
0
|
$52.18B — | $178 — | $28.2 — | $28.2 — | $52.18B — | 13.32 | $1.85 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $12.46 — |
-1.58
|
$52.18B — | $57.36K — | $12.41 — | $13.46 — | $52.18B — | 13.39 | $0.93 — | |
| Givaudan SA GVDNY | $88.66 — |
-0.14
|
$41.12B — | $1.61K — | $88.62 — | $91.11 — | $41.12B — | 32.95 | $2.69 — | |
| Glencore plc GLNCY | $6 — |
-0.33
|
$41B — | $666.67K — | $5.96 — | $6.13 — | $41B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.06 — |
+1.32
|
$41B — | $7.6K — | $3.01 — | $3.08 — | $41B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.54 — |
-10.1
|
$38.54B — | $15.71K — | $4.52 — | $4.88 — | $38.54B — | 9.86 | $0.46 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.6B — | $192.5K — | $0.4099 — | $0.4199 — | $37.6B — | 0 | $0 — | |
| Sika AG SXYAY | $22.3 — |
-5.03
|
$36.59B — | $6.55K — | $22.3 — | $22.88 — | $36.59B — | 25.05 | $0.89 — | |
| Novonesis A/S NVZMY | $60.91 — |
+0.68
|
$28.18B — | $1.07K — | $60.5 — | $60.5 — | $28.18B — | 83.43 | $0.73 — | |
| ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$23.52B — | $100 — | $30.6 — | $30.6 — | $23.52B — | 18.10 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $6.47 — |
-0.15
|
$21.08B — | $13.18K — | $6.42 — | $7.2 — | $21.08B — | 6.34 | $1.02 — | |
| CMOC CMCLF | $0.6999 — |
0
|
$20.76B — | $2K — | $0.8599 — | $0.8599 — | $20.76B — | 7.77 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.81 — |
-11.35
|
$16.98B — | $4.61K — | $12.8 — | $13.1 — | $16.98B — | 12.81 | $1 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
0
|
$15.31B — | $1K — | $0.64 — | $0.64 — | $15.31B — | 6.00 | $0.1 — | |
| Symrise AG SYIEY | $25.85 — |
-0.62
|
$14.71B — | $8.35K — | $25.85 — | $26.59 — | $14.71B — | 33.57 | $0.77 — | |
| UPM-Kymmene Oyj UPMMY | $25.31 — |
-0.2
|
$13.69B — | $4.3K — | $25.28 — | $25.77 — | $13.69B — | 28.43 | $0.89 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Covestro AG COVTY | $32.13 — |
+0.25
|
$12.13B — | $2.41K — | $32.05 — | $32.4 — | $12.13B — | 0 | -$0.77 — | |
| Nitto Denko Corporation NDEKY | $16.37 — |
-0.37
|
$12.05B — | $894 — | $15.9 — | $16.49 — | $12.05B — | 13.09 | $1.25 — | |
| Evonik Industries AG EVKIY | $10.21 — |
+4.71
|
$9.82B — | $408 — | $9.75 — | $9.86 — | $9.82B — | 39.26 | $0.26 — | |
| First Quantum Minerals FQVLF | $11.21 — |
-0.44
|
$9.48B — | $43.21K — | $10.58 — | $12.69 — | $9.48B — | 0 | $0 — | |
| Anglo American Platinum Limited ANGPY | $5.18 — |
-0.38
|
$9.35B — | $89.08K — | $5 — | $5.35 — | $9.35B — | 21.58 | $0.24 — | |
| Brenntag SE BNTGY | $11.95 — |
-0.33
|
$9.19B — | $1.89K — | $11.99 — | $12.11 — | $9.19B — | 14.75 | $0.81 — | |
| Asahi Kasei Corporation AHKSY | $12.86 — |
+0.16
|
$9.08B — | $787 — | $12.81 — | $12.92 — | $9.08B — | 15.68 | $0.82 — | |
| Fresnillo FNLPF | $10.25 — |
-2.38
|
$8.85B — | $2.3K — | $10.5 — | $11.25 — | $8.85B — | 53.94 | $0.19 — | |
| Evolution Mining CAHPF | $4.09 — |
+3.81
|
$8.8B — | $200 — | $3.94 — | $3.95 — | $8.8B — | 18.59 | $0.22 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.66B — | $300 — | $2.05 — | $2.05 — | $8.66B — | 0 | -$0.05 — | |
| Boliden AB (publ) BDNNY | $55.56 — |
-0.61
|
$8.3B — | $629 — | $55.42 — | $57.16 — | $8.3B — | 7.47 | $7.43 — | |
| South32 Limited SOUHY | $8.25 — |
+2.36
|
$7.99B — | $17.69K — | $7.99 — | $8.5 — | $7.99B — | 0 | -$0.26 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| Yara International ASA YARIY | $13.71 — |
-0.15
|
$7.32B — | $2.97K — | $13.61 — | $14.2 — | $7.32B — | 685.50 | $0.02 — | |
| AGC Inc. ASGLY | $6.09 — |
0
|
$6.46B — | $636 — | $5.91 — | $5.96 — | $6.46B — | 0 | -$0.6 — | |
| Mondi plc MONDY | $26.5 — |
-7.67
|
$6.15B — | $2.86K — | $26.46 — | $27.05 — | $6.15B — | 24.76 | $1.07 — | |
| Lundin Mining Corporation LUNMF | $6.68 — |
+0.15
|
$5.81B — | $35.57K — | $6.59 — | $7.55 — | $5.81B — | 668.00 | $0.01 — | |
| Arkema S.A. ARKAY | $69.19 — |
+1.39
|
$5.46B — | $241 — | $68.07 — | $69.42 — | $5.46B — | 14.12 | $4.9 — | |
| Sumitomo Metal Mining SMMYY | $4.5 — |
-9.09
|
$5.26B — | $11.75K — | $4.47 — | $4.6 — | $5.26B — | 24.99 | $0.18 — | |
| PT United Tractors Tbk PUTKY | $25.5 — |
-3.23
|
$5.16B — | $2.09K — | $25.3 — | $29.3 — | $5.16B — | 3.97 | $6.42 — | |
| Croda International Plc COIHY | $17.54 — |
-0.06
|
$5.11B — | $4.96K — | $17.35 — | $18.05 — | $5.11B — | 16.09 | $1.09 — | |
| Lynas Rare Earths LYSCF | $4.21 — |
-5.39
|
$4.32B — | $15.82K — | $4.2 — | $4.55 — | $4.32B — | 140.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.34 — |
-0.46
|
$4.32B — | $52.09K — | $4.3 — | $4.75 — | $4.32B — | 144.66 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.11 — |
-4.6
|
$4.17B — | $210 — | $3.26 — | $3.26 — | $4.17B — | 7.58 | $0.41 — | |
| Sumitomo Chemical Company SOMMY | $10.8 — |
+2.27
|
$3.61B — | $64 — | $10.56 — | $10.56 — | $3.61B — | 0 | -$3.59 — | |
| Solvay SA SLVYY | $3.27 — |
+2.19
|
$3.59B — | $5.89K — | $3.2 — | $3.26 — | $3.59B — | 14.21 | $0.23 — | |
| Wienerberger AG WBRBY | $6.02 — |
0
|
$3.36B — | $1.4K — | $6.5 — | $6.55 — | $3.36B — | 37.62 | $0.16 — | |
| De Grey Mining DGMLF | $1.22 — |
-2.4
|
$3.29B — | $100 — | $1.25 — | $1.25 — | $3.29B — | 0 | $0 — | |
| Perseus Mining PMNXF | $1.87 — |
-9.22
|
$2.82B — | $19.5K — | $1.87 — | $2.04 — | $2.82B — | 7.19 | $0.26 — | |
| Pilbara Minerals PILBF | $0.8 — |
-0.99
|
$2.78B — | $74.02K — | $0.81 — | $0.91 — | $2.78B — | 0 | -$0.01 — | |
| Dyno Nobel Limited INCZY | $1.31 — |
-15.48
|
$2.76B — | $7.75K — | $1.31 — | $1.51 — | $2.76B — | 0 | -$0.15 — | |
| Artemis Gold ARGTF | $11.68 — |
-5.43
|
$2.66B — | $10.1K — | $11.5 — | $11.96 — | $2.66B — | 0 | -$0.11 — | |
| Mineral Resources Limited MALRY | $10.57 — |
+0.38
|
$2.35B — | $2.35K — | $10.53 — | $11.11 — | $2.35B — | 26.42 | $0.4 — | |
| Torex Gold Resources TORXF | $25.73 — |
-7.84
|
$2.25B — | $9.77K — | $25.51 — | $27.55 — | $2.25B — | 16.60 | $1.55 — | |
| Dundee Precious Metals DPMLF | $12.57 — |
-6.61
|
$2.18B — | $7.59K — | $12.57 — | $13.33 — | $2.18B — | 9.31 | $1.35 — | |
| Greatland Gold GRLGF | $0.16 — |
-3.03
|
$2.12B — | $12K — | $0.17 — | $0.17 — | $2.12B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.79 — |
0
|
$2.07B — | $100 — | $1.36 — | $1.36 — | $2.07B — | 9.42 | $0.19 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.97B — | $4K — | $0.4199 — | $0.4199 — | $1.97B — | 14.00 | $0.03 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| Regis Resources RGRNF | $2.4 — |
+5.26
|
$1.94B — | $3K — | $2.28 — | $2.39 — | $1.94B — | 0 | -$0.15 — | |
| West African Resources WFRSF | $1.4 — |
+3.7
|
$1.63B — | $320 — | $1.35 — | $1.35 — | $1.63B — | 10.76 | $0.13 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.11 — |
+16.35
|
$1.25B — | $4.95K — | $0.9499 — | $1.1 — | $1.25B — | 0 | $0 — | |
| Labrador Iron Ore Royalty LIFZF | $18.88 — |
-0.63
|
$1.22B — | $500 — | $18.9 — | $19.04 — | $1.22B — | 9.83 | $1.92 — | |
| Canfor CFPZF | $10.02 — |
+0.6
|
$1.19B — | $400 — | $9.96 — | $10.02 — | $1.19B — | 0 | -$3.97 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.43 — |
-1.08
|
$757.44M — | $3.35K — | $6.47 — | $6.6 — | $757.44M — | 8.80 | $0.73 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$713.75M — | $278 — | $0.05 — | $0.05 — | $713.75M — | 0 | $0 — | |
| Southern Cross Gold Consolidated MWSNF | $2.91 — |
+0.34
|
$644.95M — | $1.1K — | $2.86 — | $2.9 — | $644.95M — | 145.50 | $0.02 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Interfor IFSPF | $9.65 — |
-2.03
|
$512.83M — | $20 — | $9.85 — | $9.85 — | $512.83M — | 0 | -$4.16 — | |
| Alphamin Resources AFMJF | $0.4 — |
+0.03
|
$510.48M — | $290.5K — | $0.3499 — | $0.4099 — | $510.48M — | 6.66 | $0.06 — | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| Major Drilling MJDLF | $4.89 — |
-1.01
|
$403.69M — | $400 — | $4.73 — | $4.94 — | $403.69M — | 16.30 | $0.3 — | |
| ATEX Resources ECRTF | $1.35 — |
-14.01
|
$384.91M — | $2.73K — | $1.35 — | $1.51 — | $384.91M — | 0 | -$0.15 — | |
| Metals X MLXEF | $0.3599 — |
-0.03
|
$361.47M — | $43.1K — | $0.3599 — | $0.4 — | $361.47M — | 5.14 | $0.07 — | |
| Rusoro Mining RMLFF | $0.54 — |
-4.82
|
$331.79M — | $77.3K — | $0.4699 — | $0.54 — | $331.79M — | 0 | -$0.04 — | |
| FireFly Metals MNXMF | $0.54 — |
0
|
$302.1M — | $1K — | $0.65 — | $0.65 — | $302.1M — | 0 | -$0.01 — | |
| Itafos MBCF | $1.47 — |
-3.97
|
$292.43M — | $18.6K — | $1.45 — | $1.53 — | $292.43M — | 3.26 | $0.45 — | |
| Imperial Metals IPMLF | $1.68 — |
-1.75
|
$273.67M — | $100 — | $1.71 — | $1.71 — | $273.67M — | 3.65 | $0.46 — | |
| SolGold SLGGF | $0.08 — |
0
|
$257.99M — | $74K — | $0.08999 — | $0.08999 — | $257.99M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.38 — |
0
|
$248.86M — | $1K — | $0.4 — | $0.4 — | $248.86M — | 19.00 | $0.02 — | |
| Arafura Rare Earths ARAFF | $0.08999 — |
0
|
$246.99M — | $20K — | $0.13 — | $0.13 — | $246.99M — | 0 | -$0.03 — | |
| Neo Performance Materials NOPMF | $5.53 — |
-1.43
|
$233.11M — | $2.9K — | $5.55 — | $5.61 — | $233.11M — | 0 | -$0.31 — | |
| Thor Explorations THXPF | $0.32 — |
0
|
$212.89M — | $10K — | $0.32 — | $0.32 — | $212.89M — | 4.00 | $0.08 — | |
| ioneer GSCCF | $0.08999 — |
-9.55
|
$212.01M — | $2.63K — | $0.1 — | $0.1 — | $212.01M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.5 — |
-0.1
|
$186.13M — | $48K — | $0.5 — | $0.55 — | $186.13M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.63 — |
0
|
$179.83M — | $5K — | $0.7199 — | $0.7199 — | $179.83M — | 15.75 | $0.04 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.1499 — |
+0.34
|
$155.29M — | $5K — | $0.1499 — | $0.1499 — | $155.29M — | 0 | -$0.14 — | |
| Tivan TNGZF | $0.07 — |
0
|
$139.17M — | $410K — | $0.05999 — | $0.07 — | $139.17M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$138.88M — | $151.82K — | $0.05999 — | $0.05999 — | $138.88M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-10
|
$138.24M — | $41.87K — | $0.05999 — | $0.05999 — | $138.24M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
+6.38
|
$128.52M — | $112.11K — | $0.46 — | $0.5 — | $128.52M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$122.63M — | $20K — | $0.05 — | $0.05 — | $122.63M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.2399 — |
-5.51
|
$119.2M — | $3K — | $0.25 — | $0.25 — | $119.2M — | 2.66 | $0.09 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$117.47M — | $475K — | $0.05 — | $0.05 — | $117.47M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.9599 — |
+1.59
|
$116.31M — | $79.04K — | $0.91 — | $0.9599 — | $116.31M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.26 — |
0
|
$112.78M — | $12.5K — | $0.27 — | $0.28 — | $112.78M — | 0 | -$0.04 — | |
| Goldgroup Mining GGAZF | $0.5999 — |
+1.69
|
$100.83M — | $62.6K — | $0.51 — | $0.5999 — | $100.83M — | 15.00 | $0.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||