Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (778)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (778)
OTC Markets OTCPK (778)
Vật liệu cơ bản (778)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $29.00 — |
-0.24
|
$148.18B — | $1.70K — | $29.00 — | $29.00 — | $148.18B — | 16.38 | $1.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.35 — |
+1.64
|
$121.69B — | $300.00 — | $4.35 — | $4.35 — | $121.69B — | 18.12 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $86.69 — |
-1.26
|
$120.82B — | $3.55K — | $86.48 — | $87.86 — | $120.82B — | 18.25 | $4.75 — | ||
| L'Air Liquide S.A. AIQUY | $37.45 — |
-1.08
|
$108.06B — | $19.13K — | $37.44 — | $37.59 — | $108.06B — | 27.13 | $1.38 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.20 — |
-0.76
|
$71.62B — | $1.98K — | $9.20 — | $9.21 — | $71.62B — | 16.72 | $0.55 — | ||
| CMOC CMCLF | $2.32 — |
+4.98
|
$62.04B — | $100.00 — | $2.32 — | $2.32 — | $62.04B — | 21.09 | $0.11 — | ||
| Glencore GLCNF | $5.10 — |
+0.39
|
$59.85B — | $100.00 — | $5.10 — | $5.10 — | $59.85B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.02 — |
-0.1
|
$58.97B — | $49.16K — | $10.02 — | $10.11 — | $58.97B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.33 — |
-1.35
|
$58.22B — | $93.92K — | $15.24 — | $15.71 — | $58.22B — | 18.46 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.85 — |
+2.83
|
$57.79B — | $590.00 — | $30.85 — | $30.90 — | $57.79B — | 18.58 | $1.66 — | ||
| Holcim AG HCMLY | $18.82 — |
+1.29
|
$52.67B — | $3.83K — | $18.79 — | $18.85 — | $52.67B — | 13.34 | $1.41 — | ||
| Antofagasta ANFGF | $40.00 — |
+0.43
|
$39.43B — | $1.46K — | $39.68 — | $40.00 — | $39.43B — | 36.03 | $1.11 — | ||
| Givaudan SA GVDNY | $81.55 — |
-2.04
|
$37.63B — | $948.00 — | $81.49 — | $81.90 — | $37.63B — | 27.73 | $2.94 — | ||
| Sika AG SXYAY | $19.50 — |
-1.52
|
$31.29B — | $39.32K — | $19.48 — | $19.62 — | $31.29B — | 20.52 | $0.95 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.30 — |
-10.34
|
$29.86B — | $600.00 — | $1.30 — | $1.30 — | $29.86B — | 10.83 | $0.12 — | ||
| Novozymes A/S NVZMY | $61.35 — |
-2.45
|
$28.57B — | $8.61K — | $61.22 — | $61.89 — | $28.57B — | 44.78 | $1.37 — | ||
| Fresnillo FNLPF | $36.50 — |
+0.69
|
$26.90B — | $489.00 — | $36.00 — | $36.50 — | $26.90B — | 58.87 | $0.62 — | ||
| Northern Star Resources NESRF | $17.19 — |
-1.77
|
$24.59B — | $400.00 — | $17.11 — | $17.50 — | $24.59B — | 23.22 | $0.74 — | ||
| Klabin KLBAY | $7.03 — |
+1.3
|
$21.35B — | $146.00 — | $7.03 — | $7.03 — | $21.35B — | 63.90 | $0.11 — | ||
| Nippon Steel Corporation NPSCY | $4.05 — |
0
|
$21.17B — | $6.54K — | $4.04 — | $4.05 — | $21.17B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.89 — |
-1.52
|
$20.33B — | $200.00 — | $3.89 — | $3.89 — | $20.33B — | 0 | -$0.01 — | ||
| First Quantum Minerals FQVLF | $23.67 — |
-1.62
|
$19.76B — | $11.09K — | $23.67 — | $24.10 — | $19.76B — | 394.50 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $11.87 — |
-0.67
|
$18.81B — | $32.14K — | $11.87 — | $12.08 — | $18.81B — | 237.40 | $0.05 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.17 — |
+0.67
|
$18.23B — | $200.00 — | $15.17 — | $15.17 — | $18.23B — | 12.96 | $1.17 — | ||
| Nitto Denko Corporation NDEKY | $24.46 — |
-0.53
|
$16.76B — | $372.00 — | $24.43 — | $24.59 — | $16.76B — | 20.72 | $1.18 — | ||
| Evolution Mining CAHPF | $8.06 — |
+1.9
|
$16.54B — | $310.00 — | $8.06 — | $8.06 — | $16.54B — | 26.00 | $0.31 — | ||
| Lundin Mining Corporation LUNMF | $18.39 — |
-1.34
|
$15.74B — | $5.89K — | $18.39 — | $18.61 — | $15.74B — | 83.59 | $0.22 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| UPM-Kymmene Oyj UPMMY | $28.05 — |
-0.32
|
$14.79B — | $3.17K — | $28.00 — | $28.07 — | $14.79B — | 100.17 | $0.28 — | ||
| Boliden AB (publ) BDNNY | $98.35 — |
-0.19
|
$13.96B — | $218.00 — | $98.33 — | $98.89 — | $13.96B — | 15.99 | $6.15 — | ||
| Ganfeng Lithium GNENF | $6.61 — |
+8.36
|
$13.84B — | $100.00 — | $6.61 — | $6.61 — | $13.84B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.40 — |
+5.61
|
$13.40B — | $47.60K — | $6.40 — | $6.46 — | $13.40B — | 0 | -$0.10 — | ||
| Covestro AG COVTY | $34.18 — |
-1.04
|
$12.91B — | $1.36K — | $34.11 — | $34.18 — | $12.91B — | 0 | -$1.41 — | ||
| Asahi Kasei Corporation AHKSY | $17.14 — |
+1.3
|
$11.82B — | $53.00 — | $17.14 — | $17.14 — | $11.82B — | 12.88 | $1.33 — | ||
| Symrise AG SYIEY | $19.35 — |
-3.68
|
$10.96B — | $56.70K — | $19.34 — | $19.72 — | $10.96B — | 18.25 | $1.06 — | ||
| South32 Limited SOUHY | $11.30 — |
-2.42
|
$10.13B — | $11.98K — | $11.30 — | $11.55 — | $10.13B — | 32.28 | $0.35 — | ||
| Yara International ASA YARIY | $19.23 — |
+1.21
|
$9.80B — | $400.00 — | $19.23 — | $19.30 — | $9.80B — | 13.26 | $1.45 — | ||
| Sumitomo Metal Mining SMMYY | $8.67 — |
-1.81
|
$9.38B — | $26.00K — | $8.67 — | $8.70 — | $9.38B — | 61.92 | $0.14 — | ||
| South32 SHTLF | $2.07 — |
-6.97
|
$9.28B — | $1.35K — | $2.07 — | $2.10 — | $9.28B — | 29.57 | $0.07 — | ||
| Lynas Rare Earths Limited LYSDY | $9.06 — |
-3.51
|
$9.12B — | $30.75K — | $8.99 — | $9.08 — | $9.12B — | 906.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.05 — |
-3.42
|
$9.11B — | $450.00 — | $9.05 — | $9.05 — | $9.11B — | 905.00 | $0.01 — | ||
| PLS PILBF | $2.68 — |
+4.69
|
$8.63B — | $5.60K — | $2.57 — | $2.68 — | $8.63B — | 0 | -$0.04 — | ||
| Brenntag SE BNTGY | $11.18 — |
-2.44
|
$8.07B — | $3.10K — | $11.18 — | $11.19 — | $8.07B — | 16.44 | $0.68 — | ||
| Evonik Industries AG EVKIY | $7.35 — |
-1.34
|
$6.96B — | $1.00 — | $7.35 — | $7.35 — | $6.96B — | 61.25 | $0.12 — | ||
| PT United Tractors Tbk PUTKY | $36.60 — |
+0.03
|
$6.65B — | $117.00 — | $36.60 — | $36.60 — | $6.65B — | 7.19 | $5.09 — | ||
| Kumba Iron Ore KIROY | $6.68 — |
-2.62
|
$6.43B — | $3.00K — | $6.68 — | $6.81 — | $6.43B — | 15.53 | $0.43 — | ||
| DPM Metals DPMLF | $28.40 — |
-2.27
|
$6.31B — | $2.85K — | $28.35 — | $28.80 — | $6.31B — | 16.60 | $1.71 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
0
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| Fuchs SE FUPBY | $10.96 — |
-0.99
|
$5.75B — | $1.00K — | $10.96 — | $10.96 — | $5.75B — | 16.86 | $0.65 — | ||
| Croda International Plc COIHY | $18.16 — |
+0.67
|
$5.11B — | $10.96K — | $17.95 — | $18.17 — | $5.11B — | 17.63 | $1.03 — | ||
| Perseus Mining PMNXF | $3.65 — |
+0.83
|
$4.95B — | $400.00 — | $3.65 — | $3.74 — | $4.95B — | 13.51 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.32 — |
-4.13
|
$4.47B — | $400.00 — | $2.32 — | $2.32 — | $4.47B — | 8.59 | $0.27 — | ||
| Vallourec S.A. VLOWY | $3.75 — |
-2.6
|
$4.46B — | $433.00 — | $3.75 — | $3.84 — | $4.46B — | 9.14 | $0.41 — | ||
| Arkema S.A. ARKAY | $58.44 — |
-2.11
|
$4.42B — | $630.00 — | $58.44 — | $58.65 — | $4.42B — | 32.28 | $1.81 — | ||
| Wienerberger AG WBRBY | $6.75 — |
-0.44
|
$3.69B — | $7.65K — | $6.75 — | $6.76 — | $3.69B — | 15.69 | $0.43 — | ||
| Solvay SA SLVYY | $3.08 — |
-2.22
|
$3.30B — | $6.00K — | $3.07 — | $3.10 — | $3.30B — | 18.11 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.58 — |
+4.81
|
$2.60B — | $4.00K — | $4.58 — | $4.58 — | $2.60B — | 0 | -$0.43 — | ||
| Emerald Resources NL EOGSF | $3.50 — |
0
|
$2.48B — | $400.00 — | $3.50 — | $3.50 — | $2.48B — | 38.88 | $0.09 — | ||
| Ionic Rare Earths IXRRF | $0.33 — |
+10
|
$2.23B — | $167.00K — | $0.01 — | $0.01 — | $2.23B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAY | $21.00 — |
0
|
$1.80B — | $1.10K — | $21.00 — | $21.00 — | $1.80B — | 14.48 | $1.45 — | ||
| Iluka Resources ILKAF | $4.07 — |
-5.35
|
$1.79B — | $19.50K — | $4.07 — | $4.15 — | $1.79B — | 14.03 | $0.29 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
0
|
$1.76B — | $22.50K — | $1.81 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| West African Resources WFRSF | $1.31 — |
-22.02
|
$1.62B — | $12.79K — | $1.31 — | $1.31 — | $1.62B — | 6.89 | $0.19 — | ||
| Resolute Mining RMGGF | $0.70 — |
+7.69
|
$1.49B — | $3.50K — | $0.70 — | $0.70 — | $1.49B — | 70.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.87 — |
-4.8
|
$1.38B — | $2.00K — | $0.87 — | $0.87 — | $1.38B — | 0 | -$0.02 — | ||
| Deterra Royalties DETRF | $2.54 — |
-4.69
|
$1.34B — | $160.00 — | $2.54 — | $2.54 — | $1.34B — | 13.36 | $0.19 — | ||
| SolGold SLGGF | $0.42 — |
+5.25
|
$1.32B — | $20.80K — | $0.41 — | $0.42 — | $1.32B — | 0 | -$0.02 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.05 — |
-2.78
|
$1.29B — | $4.00K — | $1.05 — | $1.05 — | $1.29B — | 0 | -$0.49 — | ||
| 5N Plus FPLSF | $14.10 — |
+0.5
|
$1.27B — | $1.00K — | $14.10 — | $14.10 — | $1.27B — | 28.77 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.05 — |
-2.9
|
$1.16B — | $100.00 — | $10.05 — | $10.05 — | $1.16B — | 14.56 | $0.69 — | ||
| Alphamin Resources AFMJF | $0.83 — |
0
|
$1.06B — | $52.92K — | $0.83 — | $0.83 — | $1.06B — | 9.22 | $0.09 — | ||
| Imperial Metals IPMLF | $5.71 — |
+1.24
|
$1.02B — | $4.10K — | $5.60 — | $5.71 — | $1.02B — | 7.22 | $0.79 — | ||
| Canfor CFPZF | $8.42 — |
-1.06
|
$986.34M — | $500.00 — | $8.42 — | $8.48 — | $986.34M — | 0 | -$2.85 — | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| Kingsgate Consolidated KSKGF | $3.13 — |
+0.64
|
$850.68M — | $1.00K — | $3.13 — | $3.13 — | $850.68M — | 44.71 | $0.07 — | ||
| Major Drilling MJDLF | $9.68 — |
-3.97
|
$793.21M — | $700.00 — | $9.63 — | $10.00 — | $793.21M — | 53.77 | $0.18 — | ||
| Robex Resources RSRBF | $3.20 — |
-6.71
|
$781.05M — | $1.15K — | $3.20 — | $3.40 — | $781.05M — | 0 | -$0.24 — | ||
| China Rare Earth CREQF | $0.24 — |
+22.5
|
$683.66M — | $700.00 — | $0.24 — | $0.24 — | $683.66M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.66 — |
+6.06
|
$606.73M — | $5.00K — | $0.66 — | $0.66 — | $606.73M — | 6.57 | $0.10 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
0
|
$591.10M — | $22.84K — | $0.17 — | $0.17 — | $591.10M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.88 — |
-2.17
|
$585.46M — | $14.80K — | $0.88 — | $0.91 — | $585.46M — | 3.52 | $0.25 — | ||
| Ferrexpo FEEXF | $0.90 — |
0
|
$529.56M — | $4.00K — | $0.90 — | $1.00 — | $529.56M — | 0 | -$0.51 — | ||
| Rusoro Mining RMLFF | $0.74 — |
-1.48
|
$463.79M — | $64.40K — | $0.74 — | $0.76 — | $463.79M — | 0 | -$0.08 — | ||
| Interfor IFSPF | $6.27 — |
+3.64
|
$412.30M — | $700.00 — | $6.14 — | $6.27 — | $412.30M — | 0 | -$4.03 — | ||
| Core Lithium CXOXF | $0.15 — |
+14.42
|
$411.58M — | $100.16K — | $0.15 — | $0.15 — | $411.58M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.33 — |
-5.17
|
$388.32M — | $458.66K — | $0.33 — | $0.35 — | $388.32M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Silver Mines SLVMF | $0.13 — |
0
|
$347.56M — | $25.00K — | $0.13 — | $0.13 — | $347.56M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $0.97 — |
-0.51
|
$336.53M — | $10.00K — | $0.97 — | $0.97 — | $336.53M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.19 — |
-4.8
|
$309.56M — | $976.00 — | $1.17 — | $1.19 — | $309.56M — | 14.87 | $0.08 — | ||
| Nova Minerals NVAAF | $0.70 — |
-12.5
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.08 — | ||
| Benz Mining BENZF | $0.99 — |
-1
|
$286.54M — | $1.10K — | $0.99 — | $0.99 — | $286.54M — | 0 | -$0.04 — | ||
| Colonial Coal CCARF | $1.47 — |
+1.38
|
$267.85M — | $1.90K — | $1.47 — | $1.47 — | $267.85M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.10 — |
-17.32
|
$264.91M — | $1.70K — | $0.10 — | $0.10 — | $264.91M — | 0 | $0.00 — | ||
| Monument Mining MMTMF | $0.75 — |
0
|
$259.33M — | $20.85K — | $0.74 — | $0.75 — | $259.33M — | 5.77 | $0.13 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Mkango Resources MKNGF | $0.70 — |
+133.33
|
$243.04M — | $1.60K — | $0.65 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| Syrah Resources SYAAF | $0.18 — |
-8.86
|
$237.32M — | $30.00K — | $0.18 — | $0.18 — | $237.32M — | 0 | -$0.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||