Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$101.54B
Tổng khối lượng
BTC 61.06%     ETH 7.07%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Game điện tử & đa phương tiện (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $19.82
-0.2
$92.3B $1.23M $19.45 $19.86 $92.3B 41.29 $0.48
Nintendo  NTDOF $77.53
-1.17
$90.26B $416 $78 $79 $90.26B 40.38 $1.92
NEXON  NEXOY $15.76
+4.38
$12.79B $480 $15.69 $15.76 $12.79B 13.94 $1.13
Capcom Co., Ltd.  CCOEY $13.95
+1.82
$11.67B $1.11K $13.5 $13.95 $11.67B 51.66 $0.27
Capcom  CCOEF $27.18
0
$11.37B $100 $25.35 $25.35 $11.37B 51.27 $0.53
CD Projekt  OTGLY $15.05
+1.55
$6.01B $8.41K $14.85 $15.09 $6.01B 51.89 $0.29
Ubisoft Entertainment SA  UBSFF $12
+15.61
$1.57B $100 $12 $12 $1.57B 0 -$0.48
Ubisoft Entertainment SA  UBSFY $2.26
-0.88
$1.51B $7.37K $2.23 $2.26 $1.51B 0 -$0.1
GamesGamesGames Technology  SCFR $0.16
0
$301.6M $3.21K $0.16 $0.16 $301.6M 0 $0
Atari SA  PONGF $0.1499
0
$70.49M $500 $0.1799 $0.1799 $70.49M 0 -$0.04
Atlantis Internet  ATIG $0.0002
-33.33
$2.98M $10K $0.0002 $0.0002 $2.98M 0.028 $0.01
GameOn Entertainment  GMETF $0.006899
0
$737.58K $473 $0.003399 $0.006899 $737.58K 0 -$0.01
iEntertainment Network  IENT $0.005499
0
$719.79K $2.26K $0.005499 $0.005499 $719.79K 0 -$0.01
Freeze Tag  FRZT $0.007
0
$525.39K $50K $0.0079 $0.0079 $525.39K 0 -$0.01
NetEase  NETTF $21.32
0
$67.51B $1.27K $18.31 $18.7 $67.51B 16.92 $1.26
Konami  KONMY $62.19
0
$18.05B $17 $60.09 $60.09 $18.05B 30.94 $2.01
NEXON  NEXOF $12.13
0
$12.64B $100 $14 $14 $12.64B 10.73 $1.13
Konami  KNAMF $61.77
0
$10.33B $200 $95.32 $96.5 $10.33B 18.77 $3.29
Kingsoft  KSFTF $4.55
0
$6.56B $100 $4.55 $4.55 $6.56B 30.33 $0.15
CD Projekt  OTGLF $57.77
0
$5.96B $26 $52.16 $52.16 $5.96B 49.80 $1.16
Square Enix Holdings Co., Ltd.  SQNXF $46.13
0
$5.96B $5 $45.5 $45.5 $5.96B 61.50 $0.75
Square Enix  SQNNY $23.98
0
$5.96B $15 $20.9 $20.9 $5.96B 64.79 $0.37
Sega Sammy  SGAMF $21
0
$4.49B $350 $18.95 $18.95 $4.49B 16.27 $1.29
Sega Sammy Holdings Inc.  SGAMY $4.85
-4.53
$4.16B $6 $5.08 $5.08 $4.16B 15.15 $0.32
DeNA  DNACF $25.35
0
$2.84B $200 $23.91 $23.91 $2.84B 22.04 $1.15
Embracer Group AB (publ)  THQQF $11.23
0
$2.7B $250 $11.15 $11.15 $2.7B 0 -$10.24
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Paradox Interactive AB (publ)  PRXXF $17.02
0
$1.94B $3 $19.13 $19.13 $1.94B 29.85 $0.57
MIXI  MIXIF $24.2
0
$1.64B $200 $23 $23 $1.64B 18.90 $1.28
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
GungHo Online Entertainment  GUNGF $17.34
0
$1.12B $2K $17 $17 $1.12B 13.65 $1.27
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
IGG  IGGGF $0.39
0
$503.81M $1K $0.53 $0.53 $503.81M 6.49 $0.06
Stillfront Group AB (publ)  STLFF $0.4199
0
$234.09M $2.5K $0.4299 $0.4299 $234.09M 0 -$1.49
G5 Entertainment AB (publ)  GENTF $9.99
0
$97.69M $149 $11.7 $11.7 $97.69M 6.61 $1.51
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
Tapinator  TAPM $0.4
0
$1.08M $300 $0.34 $0.34 $1.08M 0 -$0.07
AlphaGen Intelligence  APETF $0.14
0
$681.23K $0 $0 $0 $681.23K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây