Sàn giao dịch: OTC Markets OTCPK Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (41)

Tất cả các khối

Game điện tử & đa phương tiện (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd. NTDOY	$15.93 —	-4.72	$75.64B —	$711.42K —	$15.25 —	$16.72 —	$75.64B —	34.63	$0.46 —
Nintendo NTDOF	$63.75 —	-5.09	$75.53B —	$867 —	$62.95 —	$65 —	$75.53B —	34.83	$1.83 —
NEXON NEXOY	$13.05 —	-2.76	$10.86B —	$667 —	$12.95 —	$13.05 —	$10.86B —	12.19	$1.07 —
Capcom CCOEF	$25.35 —	0	$10.6B —	$100 —	$25.35 —	$25.35 —	$10.6B —	49.70	$0.51 —
Capcom Co., Ltd. CCOEY	$11.81 —	-3.59	$10.01B —	$2.39K —	$11.81 —	$12 —	$10.01B —	47.24	$0.25 —
CD Projekt OTGLY	$13.49 —	-2.18	$5.46B —	$3.19K —	$13.3 —	$13.75 —	$5.46B —	48.17	$0.28 —
Ubisoft Entertainment SA UBSFF	$10.95 —	-9.2	$1.47B —	$4 —	$10.95 —	$10.95 —	$1.47B —	0	-$0.45 —
Ubisoft Entertainment SA UBSFY	$2.03 —	-9.38	$1.38B —	$241.38K —	$2.03 —	$2.1 —	$1.38B —	0	-$0.09 —
GamesGamesGames Technology SCFR	$0.16 —	-3.53	$309.14M —	$137.48K —	$0.1 —	$0.17 —	$309.14M —	0	$0 —
Atari SA PONGF	$0.13 —	-15	$62.49M —	$4.4K —	$0.13 —	$0.13 —	$62.49M —	0	-$0.04 —
Atlantis Internet ATIG	$0.0002 —	0	$2.98M —	$1.27M —	$0.0002 —	$0.0002 —	$2.98M —	0.028	$0.01 —
iEntertainment Network IENT	$0.008999 —	0	$1.18M —	$10K —	$0.02 —	$0.02 —	$1.18M —	0	-$0.01 —
GameOn Entertainment GMETF	$0.01 —	-30.82	$783.96K —	$499 —	$0.01 —	$0.01 —	$783.96K —	0	-$0.01 —
Freeze Tag FRZT	$0.005899 —	-1.67	$442.83K —	$6.15K —	$0.005899 —	$0.005899 —	$442.83K —	0	-$0.01 —
NetEase NETTF	$19.32 —	0	$68.18B —	$900 —	$20 —	$20 —	$68.18B —	15.33	$1.26 —
Konami KONMY	$62.16 —	0	$16.85B —	$17 —	$60.09 —	$60.09 —	$16.85B —	32.54	$1.91 —
NEXON NEXOF	$12.13 —	0	$11.09B —	$100 —	$14 —	$14 —	$11.09B —	11.23	$1.08 —
Konami KNAMF	$61.77 —	0	$10.33B —	$200 —	$95.32 —	$96.5 —	$10.33B —	18.77	$3.29 —
Kingsoft KSFTF	$4.2 —	0	$6.44B —	$100 —	$3.2 —	$3.2 —	$6.44B —	27.99	$0.15 —
CD Projekt OTGLF	$57.77 —	0	$5.77B —	$26 —	$52.16 —	$52.16 —	$5.77B —	51.12	$1.13 —
Square Enix Holdings Co., Ltd. SQNXF	$46.13 —	0	$5.6B —	$5 —	$45.5 —	$45.5 —	$5.6B —	64.06	$0.72 —
Square Enix SQNNY	$20.9 —	-17.94	$5.5B —	$15 —	$20.9 —	$20.9 —	$5.5B —	58.05	$0.36 —
Sega Sammy SGAMF	$21 —	0	$4.49B —	$350 —	$18.95 —	$18.95 —	$4.49B —	17.07	$1.23 —
Sega Sammy Holdings Inc. SGAMY	$4.7 —	-5.62	$4.1B —	$216 —	$4.7 —	$4.7 —	$4.1B —	15.16	$0.31 —
DeNA DNACF	$24.62 —	0	$2.74B —	$200 —	$23.91 —	$23.91 —	$2.74B —	22.38	$1.1 —
Keywords Studios KYYWF	$31.55 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Embracer Group AB (publ) THQQF	$10.5 —	0	$2.42B —	$250 —	$11.15 —	$11.15 —	$2.42B —	0	-$9.9 —
Paradox Interactive AB (publ) PRXXF	$17.9 —	0	$1.92B —	$3 —	$19.13 —	$19.13 —	$1.92B —	32.54	$0.55 —
XD XDNCF	$2.7 —	0	$1.63B —	$40 —	$2.99 —	$2.99 —	$1.63B —	270.00	$0.01 —
MIXI MIXIF	$23 —	0	$1.56B —	$200 —	$23 —	$23 —	$1.56B —	18.85	$1.22 —
GungHo Online Entertainment GUNGF	$17.34 —	0	$1.08B —	$2K —	$17 —	$17 —	$1.08B —	14.33	$1.21 —
GREE GREZF	$6.2 —	0	$1.06B —	$100 —	$6.2 —	$6.2 —	$1.06B —	15.89	$0.39 —
IGG IGGGF	$0.5899 —	0	$674.41M —	$1K —	$0.53 —	$0.53 —	$674.41M —	9.83	$0.06 —
Stillfront Group AB (publ) STLFF	$0.4299 —	-42.64	$216.08M —	$2.5K —	$0.4299 —	$0.4299 —	$216.08M —	0	-$1.44 —
G5 Entertainment AB (publ) GENTF	$9.99 —	0	$97.69M —	$149 —	$11.7 —	$11.7 —	$97.69M —	6.61	$1.51 —
Good Gamer Entertainment GGAMF	$0.08 —	0	$3.42M —	$1.02K —	$0.05 —	$0.05 —	$3.42M —	0	$0 —
Tapinator TAPM	$0.46 —	0	$1.25M —	$150 —	$0.46 —	$0.46 —	$1.25M —	0	-$0.08 —
AlphaGen Intelligence APETF	$0.14 —	+1900	$684.47K —	$25.65K —	$0.006799 —	$0.006799 —	$684.47K —	0	-$0.28 —
Contagious Gaming KSMRF	$0.0022 —	0	$345.23K —	$10 —	$0.0022 —	$0.0022 —	$345.23K —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}