$3.4T
Tổng vốn hoá thị trường
$97.92B
Tổng khối lượng
BTC 62.70%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Game điện tử & đa phương tiện (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $90.82
+1.65
$107.25B $2.41K $90.9 $91 $107.25B 55.37 $1.64
Nintendo Co., Ltd.  NTDOY $22.74
+2.2
$107.25B $485.16K $22.56 $22.98 $107.25B 55.46 $0.41
NEXON  NEXOY $19.76
-1.18
$15.87B $336 $19.71 $19.81 $15.87B 19.17 $1.03
Capcom Co., Ltd.  CCOEY $16.55
+0.85
$13.86B $7.66K $16.5 $16.7 $13.86B 41.37 $0.4
CD Projekt  OTGLY $18.75
-0.19
$7.5B $3.43K $18.6 $18.89 $7.5B 60.48 $0.31
Ubisoft Entertainment SA  UBSFY $2.11
+0.48
$1.42B $36.85K $2.07 $2.08 $1.42B 0 -$0.29
GamesGamesGames Technology  SCFR $0.14
-1.22
$263.71M $19.99K $0.13 $0.14 $263.71M 0 $0
Atari SA  PONGF $0.2
-13.04
$91.62M $5K $0.2 $0.2 $91.62M 0 -$0.04
Victory Square  VSQTF $0.13
+3.88
$13.32M $82.5K $0.1199 $0.13 $13.32M 0 -$0.07
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
Freeze Tag  FRZT $0.01
+55.56
$1.05M $997 $0.008099 $0.008099 $1.05M 0 -$0.01
GameOn Entertainment  GMETF $0.01
-30.81
$769.71K $88.26K $0.005499 $0.01 $769.71K 0 -$0.01
Alliance Media  ADTR $0.0001
0
$66.28K $33.1K $0.0001 $0.0001 $66.28K 0 $0
NetEase  NETTF $26.15
-4.94
$84.94B $400 $24.64 $24.64 $84.94B 18.67 $1.4
Konami  KONMY $79.21
+4.14
$21.47B $200 $75 $76.5 $21.47B 41.91 $1.89
Konami  KNAMF $135.23
0
$20.98B $1.6K $135.16 $135.45 $20.98B 35.87 $3.77
NEXON  NEXOF $19.99
0
$16.03B $100 $19.1 $19.1 $16.03B 19.40 $1.03
Capcom  CCOEF $27.18
0
$13.86B $100 $25.35 $25.35 $13.86B 34.40 $0.79
Square Enix Holdings Co., Ltd.  SQNXF $71.12
+4.28
$8.87B $100 $59.41 $59.41 $8.87B 51.16 $1.39
Square Enix  SQNNY $36.69
+0.55
$8.87B $300 $36.69 $36.89 $8.87B 52.41 $0.7
CD Projekt  OTGLF $76
0
$7.59B $1.15K $76 $77.5 $7.59B 61.78 $1.23
Kingsoft  KSFTF $4.55
0
$7.15B $100 $4.55 $4.55 $7.15B 30.33 $0.15
Sega Sammy  SGAMF $21.75
0
$5.26B $2 $17.4 $17.4 $5.26B 15.20 $1.43
Sega Sammy Holdings Inc.  SGAMY $5.89
-2.48
$5.26B $150 $6.12 $6.12 $5.26B 16.36 $0.36
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Embracer Group AB (publ)  THQQF $11.69
0
$2.54B $4 $11.89 $11.89 $2.54B 9.13 $1.28
Paradox Interactive AB (publ)  PRXXF $19.9
0
$2.1B $360 $19.9 $20.03 $2.1B 34.91 $0.57
DeNA  DNACF $17.46
0
$2.09B $400 $22.22 $22.59 $2.09B 11.71 $1.49
MIXI  MIXIF $26.18
0
$1.77B $10 $26.18 $26.18 $1.77B 15.13 $1.73
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
Ubisoft Entertainment SA  UBSFF $10.35
0
$1.42B $1.02K $10.35 $11.31 $1.42B 0 -$1.45
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
0
$1.02B $2K $17 $17 $1.02B 17.51 $0.99
IGG  IGGGF $0.53
0
$619.24M $625 $0.4799 $0.4799 $619.24M 8.90 $0.06
Stillfront Group AB (publ)  STLFF $0.77
0
$378.72M $2K $0.8199 $0.8199 $378.72M 0 -$1.49
G5 Entertainment AB (publ)  GENTF $11.15
0
$90.85M $149 $11.7 $11.7 $90.85M 8.91 $1.25
Star Vault AB (publ)  SRVTF $0.02
0
$9.51M $51.23K $0.02 $0.02 $9.51M 0 $0
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
i3 Interactive  BLITF $0.0001
0
$3.27M $800 $0 $0 $3.27M 0 -$0.73
Tapinator  TAPM $0.39
0
$1.06M $1.98K $0.34 $0.34 $1.06M 0 -$0.07
E-Play Digital  EPYFF $0.001899
0
$728.71K $39.45K $0.0025 $0.0025 $728.71K 0 $0
AlphaGen Intelligence  APETF $0.14
+24.59
$675.73K $102 $0.1 $0.13 $675.73K 0 -$0.44
NanoTech Entertainment  NTEK $0.0001
0
$546.59K $20.08K $0 $0 $546.59K 0 $0
iEntertainment Network  IENT $0.0037
0
$484.22K $10K $0.0037 $0.0037 $484.22K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $667 $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $100 $0 $0 $118.7K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $40.51K $0.0001 $0.0001 $52K 0 $0
SPYR  SPYR $0
0
$9.23K $300K $0.0001 $0.0001 $9.23K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0001 $0.0001 $9.14K 0 -$0.2
Fantasy Aces Daily Fantasy Sports  FASDF $0
0
$4.2K $22K $0 $0 $4.2K 0 -$0.21
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
Axion Ventures  AXNVF $0
0
$2.73K $100 $0 $0 $2.73K 0 -$0.01
Rivex Technology  RIVX $0.0001
0
$620 $222 $0 $0 $620 0 -$0.01
Playlogic Entertainment  PLGC $0.0002
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0.02
0
$0 $260 $0.0001 $0.0001 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây