$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Game điện tử & đa phương tiện (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  NTDOY $20.68
-1.43
$97.84B $2.29M $20.5 $20.86 $97.84B 50.43 $0.41
Nintendo  NTDOF $82.88
+0.69
$97.83B $4.04K $80.25 $85.14 $97.83B 49.62 $1.67
NEXON  NEXOY $17.92
-1.73
$14.49B $6.29K $17.92 $18.1 $14.49B 17.06 $1.05
Capcom  CCOEF $27.18
+3.26
$12.68B $86.89K $27.18 $27.18 $12.68B 33.55 $0.81
Capcom Co., Ltd.  CCOEY $14.98
-0.99
$12.68B $9.24K $14.93 $15.13 $12.68B 37.44 $0.4
CD Projekt  OTGLY $17.25
+0.29
$6.89B $11.18K $17.1 $17.37 $6.89B 57.49 $0.3
Ubisoft Entertainment SA  UBSFF $11.8
+2.13
$1.55B $246 $11.8 $11.8 $1.55B 0 -$1.42
Ubisoft Entertainment SA  UBSFY $2.25
-3.02
$1.48B $60.4K $2.25 $2.29 $1.48B 0 -$0.28
GamesGamesGames Technology  SCFR $0.19
+34.39
$357.96M $106.2K $0.14 $0.19 $357.96M 0 $0
Atari SA  PONGF $0.2
+32.45
$91.55M $3K $0.1799 $0.2 $91.55M 0 -$0.04
Victory Square  VSQTF $0.1499
+0.13
$15.18M $31.45K $0.1499 $0.16 $15.18M 0 -$0.07
Atlantis Internet  ATIG $0.0002
+100
$2.98M $6.33M $0.0002 $0.0002 $2.98M 0.028 $0.01
Freeze Tag  FRZT $0.01
+118.18
$1.08M $4K $0.006599 $0.01 $1.08M 0 -$0.01
GameOn Entertainment  GMETF $0.01
-14.47
$926.5K $16.7K $0.008899 $0.02999 $926.5K 0 -$0.01
Alliance Media  ADTR $0.0001
+9900
$66.28K $2M $0.0001 $0.0001 $66.28K 0 $0
NetEase  NETTF $25.18
+6.24
$80.42B $2.12K $25.18 $27.22 $80.42B 17.98 $1.4
Konami  KNAMF $135.23
+41.87
$18.74B $1.7K $135.16 $135.45 $18.74B 35.30 $3.83
Konami  KONMY $68.95
+1.4
$18.74B $9.75K $68.75 $71.09 $18.74B 35.91 $1.92
NEXON  NEXOF $17.4
+10.83
$14.49B $13.34K $17.4 $17.4 $14.49B 16.57 $1.05
Square Enix Holdings Co., Ltd.  SQNXF $63
-0.97
$7.57B $111 $63 $63 $7.57B 44.68 $1.41
Square Enix  SQNNY $29.5
-2.4
$7.57B $4.01K $29.5 $29.5 $7.57B 41.54 $0.71
CD Projekt  OTGLF $68.91
+10.26
$6.88B $533 $68.91 $68.91 $6.88B 51.81 $1.33
Kingsoft  KSFTF $4.55
+8.33
$6.33B $25.51K $4.55 $4.55 $6.33B 30.33 $0.15
Sega Sammy Holdings Inc.  SGAMY $5.3
+5.87
$4.54B $1.89K $4.6 $5.31 $4.54B 14.73 $0.36
Sega Sammy  SGAMF $20.55
-2.14
$4.39B $110 $20.55 $20.55 $4.39B 14.17 $1.45
Embracer Group AB (publ)  THQQF $11.23
+7.01
$2.83B $9.96K $11.12 $11.23 $2.83B 8.70 $1.29
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Paradox Interactive AB (publ)  PRXXF $20
-1.4
$2.17B $119 $20 $20 $2.17B 34.48 $0.58
DeNA  DNACF $17.46
-19.26
$2.08B $61 $17.46 $17.46 $2.08B 11.56 $1.51
MIXI  MIXIF $24.2
+18.75
$1.64B $9 $24.2 $24.2 $1.64B 13.82 $1.75
XD  XDNCF $2.7
+17.39
$1.63B $203 $2.7 $2.7 $1.63B 270.00 $0.01
GREE  GREZF $6.2
+3.16
$1.06B $761 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
-13.73
$1.03B $1 $17.34 $17.34 $1.03B 17.51 $0.99
IGG  IGGGF $0.4799
-1.59
$542.51M $330 $0.4799 $0.4799 $542.51M 7.94 $0.06
Stillfront Group AB (publ)  STLFF $0.8599
+6.52
$424.51M $500 $0.8599 $0.8599 $424.51M 0 -$1.6
G5 Entertainment AB (publ)  GENTF $11.15
+11.61
$103.56M $750 $11.15 $11.15 $103.56M 8.91 $1.25
Star Vault AB (publ)  SRVTF $0.02
-0.44
$9.33M $2.29M $0.02 $0.02 $9.33M 0 $0
StemGen  SGNI $0.1
+150
$4.57M $175 $0.1 $0.1 $4.57M 0 -$0.01
Good Gamer Entertainment  GGAMF $0.08
+8.88
$3.42M $160 $0.08 $0.08 $3.42M 0 $0
Tapinator  TAPM $0.34
0
$921.47K $1.5K $0.34 $0.34 $921.47K 0 -$0.06
E-Play Digital  EPYFF $0.001899
0
$728.71K $5.35K $0.001899 $0.0054 $728.71K 0 $0
AlphaGen Intelligence  APETF $0.13
-1.54
$638.56K $928 $0.11 $0.13 $638.56K 0 -$0.29
iEntertainment Network  IENT $0.0037
-63
$484.22K $2.5K $0.0037 $0.0037 $484.22K 0 $0
Global Gaming  BLKCF $0
0
$375.51K $182.27K $0 $0 $375.51K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $5K $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $667 $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $1K $0.0001 $0.0001 $118.7K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $250 $0.0001 $0.0001 $52K 0 $0
i3 Interactive  BLITF $0
0
$32.71K $165.5K $0 $0 $32.71K 0 -$0.73
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0002 $0.0002 $9.14K 0 -$0.2
NanoTech Entertainment  NTEK $0
0
$5.47K $15.6K $0 $0 $5.47K 0 $0
Virtual Interactive  VRVR $0.0005
-99.87
$4.13K $2.41K $0.0005 $0.0005 $4.13K 0 -$0.05
Fantasy Aces Daily Fantasy Sports  FASDF $0
+1600
$3.57K $1.2K $0 $0 $3.57K 0 -$0.21
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
SPYR  SPYR $0
0
$922 $49.95K $0 $0 $922 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
Axion Ventures  AXNVF $0
0
$272 $37.96K $0 $0 $272 0 -$0.01
Rivex Technology  RIVX $0
0
$6 $1.92K $0 $0 $6 0 -$0.01
Global Energy Networks  GBNW $0
0
$0 $530 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây