Sàn giao dịch: OTC Markets OTCPK Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (45)

Tất cả các khối

Cơ sơ chăm sóc y tế (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA FSNUY	$11.39 —	-0.26	$25.66B —	$609 —	$11.34 —	$11.43 —	$25.66B —	25.31	$0.45 —
Life Healthcare LTGHY	$2.83 —	0	$1.12B —	$2.31K —	$2.99 —	$3 —	$1.12B —	9.75	$0.29 —
Extendicare EXETF	$9.6 —	+0.63	$804.65M —	$120 —	$9.54 —	$9.54 —	$804.65M —	15.48	$0.62 —
Medical Facilities MFCSF	$10.86 —	-0.64	$211.86M —	$100 —	$10.86 —	$10.86 —	$211.86M —	7.98	$1.36 —
Univec UNVC	$0.002899 —	+14	$8.07M —	$20K —	$0.0025 —	$0.0025 —	$8.07M —	0	-$0.05 —
ATI Physical Therapy ATIP	$0.9 —	+5.88	$3.97M —	$5.6K —	$0.8499 —	$0.9 —	$3.97M —	0	-$19.46 —
Ethema Health GRST	$0.0004 —	0	$3.09M —	$5.15M —	$0.0002999 —	$0.0004 —	$3.09M —	0	$0 —
JRSIS Health Care JRSS	$0.02 —	0	$1.9M —	$15K —	$0.02 —	$0.02 —	$1.9M —	0	-$0.06 —
Nexteligent NXGT	$0.0071 —	0	$871.7K —	$7.96K —	$0.0071 —	$0.0071 —	$871.7K —	0	$0 —
First Choice Healthcare FCHS	$0.008 —	0	$263.67K —	$1.51K —	$0.005 —	$0.005 —	$263.67K —	0	-$0.12 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$25.24B —	$100 —	$40 —	$40 —	$25.24B —	20.84	$1.81 —
Fresenius Medical Care AG FMCQF	$46.12 —	0	$14.02B —	$400 —	$47.2 —	$47.5 —	$14.02B —	22.28	$2.07 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.66 —	0	$10.9B —	$5.93K —	$0.77 —	$0.77 —	$10.9B —	22.00	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.6999 —	0	$10.89B —	$2K —	$0.8499 —	$0.8499 —	$10.89B —	23.33	$0.03 —
JD Health JDHIF	$3.23 —	0	$10.33B —	$200 —	$3.65 —	$3.65 —	$10.33B —	26.91	$0.12 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.82B —	$200 —	$6.44 —	$6.44 —	$5.82B —	24.26	$0.26 —
Ramsay Health Care Limited RMYHY	$5.52 —	0	$5.1B —	$1 —	$5.41 —	$5.41 —	$5.1B —	552.29	$0.01 —
Ramsay Health Care RMSYF	$20.34 —	0	$4.88B —	$100 —	$21 —	$21 —	$4.88B —	406.80	$0.05 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.93B —	$100 —	$6.93 —	$6.93 —	$3.93B —	18.65	$0.26 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.31B —	$1K —	$18 —	$18 —	$3.31B —	152.53	$0.13 —
Orpea SA ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.4 —
Ryman Healthcare RYHTY	$7.55 —	0	$1.53B —	$2.32K —	$7.3 —	$7.3 —	$1.53B —	0	-$0.36 —
Ryman Healthcare RHCGF	$1.41 —	0	$1.43B —	$1 —	$3.11 —	$3.11 —	$1.43B —	0	-$0.07 —
Raffles Medical RAFLF	$0.5999 —	0	$1.39B —	$1K —	$0.67 —	$0.67 —	$1.39B —	20.00	$0.03 —
Life Healthcare LTGHF	$0.8199 —	0	$1.18B —	$100 —	$1.01 —	$1.01 —	$1.18B —	11.69	$0.07 —
Sienna Senior Living LWSCF	$11.93 —	0	$1.1B —	$2.2K —	$11.92 —	$11.93 —	$1.1B —	33.13	$0.36 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.1B —	$893 —	$11.15 —	$11.15 —	$1.1B —	21.54	$0.71 —
World Financial Holding WFHG	$7.46 —	0	$473.77M —	$2 —	$7.04 —	$200 —	$473.77M —	0	$0 —
China Evergrande New Energy Vehicle EVGRF	$0.02 —	0	$237.57M —	$100 —	$0.004 —	$0.004 —	$237.57M —	0	-$0.32 —
SETO SETO	$0.02 —	+362.79	$200.64M —	$1K —	$0.02 —	$0.02 —	$200.64M —	0	-$0.01 —
Tian An Medicare COLRF	$0.1199 —	0	$127.83M —	$240 —	$0.0001 —	$0.0001 —	$127.83M —	0	$0 —
CareRx CHHHF	$1.96 —	0	$122.96M —	$200 —	$1.96 —	$1.96 —	$122.96M —	0	-$0.05 —
Panamera PHCI	$1.5 —	0	$68.27M —	$920 —	$1.5 —	$1.5 —	$68.27M —	0	-$0.38 —
Comjoyful International Company KJFI	$0.1799 —	0	$39.57M —	$8.5K —	$0.2 —	$0.2 —	$39.57M —	0	-$3.27 —
U.S. NeuroSurgical USNU	$0.8299 —	+18.57	$17.77M —	$50 —	$0.6999 —	$0.6999 —	$17.77M —	0	-$0.13 —
Selectis Health GBCS	$2.2 —	0	$6.75M —	$100 —	$2.15 —	$2.15 —	$6.75M —	0	-$0.8 —
Dental Patient Care America DPAT	$0.02 —	0	$397.74K —	$2.99K —	$0.02 —	$0.02 —	$397.74K —	0	-$0.01 —
National Healthcare Logistics NHLG	$0.0051 —	+82.14	$128.9K —	$10K —	$0.002799 —	$0.002799 —	$128.9K —	0	$0 —
Aibotics TPIA	$0.02 —	0	$113.83K —	$0 —	$0 —	$0 —	$113.83K —	0	$0 —
NMC Health NMMCF	$0 —	0	$2.09K —	$150 —	$0 —	$0 —	$2.09K —	0.0000076	$0.13 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}