$3.42T
Tổng vốn hoá thị trường
$155.92B
Tổng khối lượng
BTC 60.87%   •   ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (45)
Tất cả các khối
Cơ sơ chăm sóc y tế (45)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co. KGaA  FSNUY $12.16 —
+0.75
$27.4B — $3K — $12.16 — $12.22 — $27.4B — 23.38 $0.52 —
Life Healthcare  LTGHY $3.23 —
+2.22
$1.16B — $750 — $3.23 — $3.23 — $1.16B — 10.76 $0.3 —
Extendicare  EXETF $10.54 —
+1.35
$884.66M — $1K — $10.31 — $10.4 — $884.66M — 16.73 $0.63 —
Medical Facilities  MFCSF $11.24 —
+2.18
$218.81M — $300 — $11.24 — $11.24 — $218.81M — 7.29 $1.54 —
SETO  SETO $0.01 —
-58.84
$121.99M — $10 — $0.02999 — $0.02999 — $121.99M — 0 $0 —
Elite Health Systems  USNU $0.8599 —
+1.18
$18.41M — $1.5K — $0.8499 — $0.89 — $18.41M — 0 -$0.13 —
Xcelerate  XCRT $0.02 —
-5.85
$7.69M — $126.57K — $0.02 — $0.02 — $7.69M — 0 $0 —
Univec  UNVC $0.002799 —
+21.74
$7.06M — $113K — $0.002299 — $0.002799 — $7.06M — 0 -$0.04 —
ATI Physical Therapy  ATIP $0.8299 —
0
$3.66M — $1 — $0.8299 — $0.8299 — $3.66M — 0 -$19.46 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $2.6M — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.95M — $1.35K — $0.02 — $0.02 — $1.95M — 0 -$0.06 —
Nexteligent  NXGT $0.008999 —
0
$1.1M — $200K — $0.008999 — $0.008999 — $1.1M — 0 $0 —
Fresenius SE & Co. KGaA  FSNUF $37.73 —
-5.68
$26.78B — $100 — $40 — $40 — $26.78B — 18.05 $2.09 —
Fresenius Medical Care AG  FMCQF $52.25 —
+10.7
$16.68B — $400 — $47.2 — $47.5 — $16.68B — 22.13 $2.36 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
+0.22
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
-18.52
$11.26B — $5.93K — $0.77 — $0.77 — $11.26B — 22.00 $0.03 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7099 —
-16.58
$11.18B — $2K — $0.8499 — $0.8499 — $11.18B — 23.66 $0.03 —
JD Health  JDHIF $3.23 —
-11.51
$10.33B — $100 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Ramsay Health Care Limited  RMYHY $6.09 —
+13.83
$5.62B — $393 — $5.35 — $5.35 — $5.62B — 609.00 $0.01 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
0
$5.61B — $100 — $6.93 — $6.93 — $5.61B — 26.65 $0.26 —
Ramsay Health Care  RMSYF $22 —
+4.76
$5.34B — $100 — $21 — $21 — $5.34B — 440.00 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
+3.1
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Medicover AB (publ)  MCVEF $19.83 —
+10.17
$3.84B — $1K — $18 — $18 — $3.84B — 86.21 $0.23 —
emeis Société anonyme  ORPEF $14.22 —
+848
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Ryman Healthcare  RYHTY $7.25 —
0
$1.47B — $1.1K — $7.25 — $7.3 — $1.47B — 0 -$0.36 —
Ryman Healthcare  RHCGF $1.41 —
-54.66
$1.46B — $1 — $3.11 — $3.11 — $1.46B — 0 -$0.07 —
Raffles Medical  RAFLF $0.5999 —
-10.06
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12.01K — $0.51 — $0.54 — $1.2B — 11.69 $0.07 —
Sienna Senior Living  LWSCF $12.79 —
+1.51
$1.18B — $1.9K — $12.6 — $12.6 — $1.18B — 44.10 $0.29 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
World Financial Holding  WFHG $7.04 —
0
$447.1M — $2 — $7.04 — $200 — $447.1M — 0 $0 —
Panamera  PHCI $6 —
+93.55
$273.06M — $200 — $1.34 — $1.48 — $273.06M — 0 -$0.38 —
Tian An Medicare  COLRF $0.1199 —
0
$127.83M — $240 — $0.0001 — $0.0001 — $127.83M — 0 $0 —
CareRx  CHHHF $1.96 —
0
$126.62M — $200 — $1.96 — $1.96 — $126.62M — 0 -$0.04 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
0
$62.98M — $100 — $0.004 — $0.004 — $62.98M — 0 -$0.32 —
Comjoyful International Company  KJFI $0.1799 —
0
$38.71M — $1K — $0.1799 — $0.1799 — $38.71M — 0 -$3.2 —
Selectis Health  GBCS $1.51 —
-24.5
$4.63M — $1K — $2 — $2 — $4.63M — 0 -$0.8 —
Dental Patient Care America  DPAT $0.02 —
0
$397.74K — $2.99K — $0.02 — $0.02 — $397.74K — 0 -$0.01 —
First Choice Healthcare  FCHS $0.008 —
+60
$263.67K — $1.51K — $0.005 — $0.005 — $263.67K — 0 -$0.12 —
Aibotics  TPIA $0.02 —
0
$113.83K — $0 — $0 — $0 — $113.83K — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây