Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (479)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (479)
OTC Markets OTCPK (479)
Chăm sóc sức khỏe (479)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (107)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- Cơ sơ chăm sóc y tế (37)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (63)
- Thiết bị & nguồn cung y tế (47)
- Chẩn đoán & nghiên cứu (27)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $130.00 — |
-5.18
|
$255.75B — | $100.00 — | $130.00 — | $130.00 — | $255.75B — | 17.80 | $7.30 — | ||
| Novo Nordisk A/S NONOF | $46.99 — |
+5.01
|
$208.80B — | $3.80K — | $46.00 — | $47.00 — | $208.80B — | 13.05 | $3.60 — | ||
| EssilorLuxottica Société anonyme ESLOY | $179.00 — |
+1.78
|
$165.77B — | $3.06K — | $177.13 — | $179.32 — | $165.77B — | 60.26 | $2.97 — | ||
| Sanofi SNYNF | $97.73 — |
0
|
$120.13B — | $820.00 — | $103.00 — | $103.00 — | $120.13B — | 16.18 | $6.04 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.00 — |
-0.07
|
$89.79B — | $28.05K — | $26.75 — | $27.00 — | $89.79B — | 35.06 | $0.77 — | ||
| Merck KGaA MKKGY | $26.81 — |
+3
|
$58.28B — | $8.11K — | $26.77 — | $26.96 — | $58.28B — | 17.07 | $1.57 — | ||
| Siemens Healthineers AG SMMNY | $24.63 — |
+1.65
|
$55.25B — | $6.97K — | $24.54 — | $24.68 — | $55.25B — | 22.39 | $1.10 — | ||
| UCB SA UCBJY | $136.93 — |
+0.67
|
$52.03B — | $1.25K — | $134.90 — | $136.93 — | $52.03B — | 34.66 | $3.95 — | ||
| HOYA Corporation HOCPY | $149.78 — |
+0.29
|
$50.79B — | $1.78K — | $149.10 — | $150.00 — | $50.79B — | 38.70 | $3.87 — | ||
| Lonza Group AG LZAGY | $66.85 — |
+1.6
|
$47.19B — | $21.06K — | $66.11 — | $66.85 — | $47.19B — | 51.82 | $1.29 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.66 — |
+3.96
|
$45.81B — | $43.17K — | $24.31 — | $24.70 — | $45.81B — | 25.95 | $0.95 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $27.63 — |
0
|
$43.87B — | $2.00 — | $28.11 — | $28.11 — | $43.87B — | 212.53 | $0.13 — | ||
| Daiichi Sankyo Company DSKYF | $23.25 — |
-4.95
|
$43.69B — | $500.00 — | $22.00 — | $22.00 — | $43.69B — | 24.47 | $0.95 — | ||
| WuXi AppTec WUXAY | $13.49 — |
+2.51
|
$43.35B — | $400.00 — | $13.25 — | $13.25 — | $43.35B — | 18.22 | $0.74 — | ||
| ResMed Inc. RSMDF | $24.93 — |
+2.45
|
$36.39B — | $39.00 — | $29.82 — | $29.82 — | $36.39B — | 25.43 | $0.98 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.83 — |
+1.47
|
$31.16B — | $4.63K — | $13.79 — | $13.89 — | $31.16B — | 23.44 | $0.59 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $27.94 — |
+1.49
|
$30.47B — | $9.56K — | $27.66 — | $27.94 — | $30.47B — | 11.54 | $2.42 — | ||
| Terumo Corporation TRUMY | $15.62 — |
-0.76
|
$23.04B — | $10.33K — | $15.54 — | $15.63 — | $23.04B — | 27.89 | $0.56 — | ||
| Astellas Pharma Inc. ALPMY | $12.72 — |
+1.03
|
$22.86B — | $5.83K — | $12.60 — | $12.72 — | $22.86B — | 28.90 | $0.44 — | ||
| Terumo TRUMF | $14.73 — |
-12.22
|
$21.73B — | $2.30K — | $16.50 — | $16.55 — | $21.73B — | 26.30 | $0.56 — | ||
| Coloplast A/S CLPBY | $9.23 — |
+3.13
|
$20.80B — | $66.34K — | $9.08 — | $9.25 — | $20.80B — | 36.92 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.99 — |
-1.72
|
$19.45B — | $35.71K — | $11.89 — | $12.37 — | $19.45B — | 36.33 | $0.33 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.18 — |
+6.58
|
$19.39B — | $100.00 — | $56.18 — | $56.18 — | $19.39B — | 127.68 | $0.44 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.22 — |
+4.96
|
$17.15B — | $939.00 — | $7.83 — | $8.20 — | $17.15B — | 29.35 | $0.28 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.78 — |
+1.74
|
$15.03B — | $8.60K — | $8.75 — | $8.78 — | $15.03B — | 13.71 | $0.64 — | ||
| Sonova Holding AG SONVY | $49.26 — |
+1.88
|
$14.68B — | $4.26K — | $48.87 — | $49.31 — | $14.68B — | 22.91 | $2.15 — | ||
| Cochlear Limited CHEOY | $90.07 — |
+2.1
|
$11.78B — | $2.59K — | $88.63 — | $90.10 — | $11.78B — | 46.91 | $1.92 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.97 — |
+4.75
|
$11.47B — | $900.00 — | $3.94 — | $3.97 — | $11.47B — | 20.89 | $0.19 — | ||
| M3 MTHRY | $8.35 — |
-2.34
|
$11.32B — | $28.32K — | $8.27 — | $8.36 — | $11.32B — | 37.95 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.23 — |
+1.3
|
$8.29B — | $5.00K — | $13.08 — | $13.23 — | $8.29B — | 8.64 | $1.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.32 — |
-0.39
|
$7.57B — | $1.65K — | $15.03 — | $15.32 — | $7.57B — | 22.20 | $0.69 — | ||
| Raia Drogasil RADLY | $4.25 — |
-0.7
|
$7.28B — | $5.39K — | $4.25 — | $4.30 — | $7.28B — | 28.33 | $0.15 — | ||
| Ono Pharmaceutical OPHLY | $4.38 — |
0
|
$6.23B — | $4.20K — | $4.37 — | $4.39 — | $6.23B — | 18.25 | $0.24 — | ||
| Sysmex Corporation SSMXY | $9.92 — |
-0.4
|
$6.22B — | $33.52K — | $9.91 — | $9.95 — | $6.22B — | 20.66 | $0.48 — | ||
| Convatec CNVVY | $12.57 — |
+1.29
|
$6.15B — | $3.05K — | $12.49 — | $12.57 — | $6.15B — | 29.92 | $0.42 — | ||
| Santen Pharmaceutical SNPHY | $11.15 — |
+8.36
|
$3.67B — | $70.00 — | $11.15 — | $11.15 — | $3.67B — | 18.89 | $0.59 — | ||
| Hypera HYPMY | $4.75 — |
+3.04
|
$3.12B — | $240.00 — | $4.50 — | $4.60 — | $3.12B — | 19.79 | $0.24 — | ||
| Elekta AB (publ) EKTAY | $4.50 — |
+2.04
|
$1.75B — | $1.30K — | $4.45 — | $4.45 — | $1.75B — | 56.25 | $0.08 — | ||
| Oxford Nanopore ONTTF | $1.77 — |
-3.12
|
$1.71B — | $850.00 — | $1.64 — | $1.65 — | $1.71B — | 0 | -$0.19 — | ||
| Nihon Kohden NHNKY | $10.04 — |
-0.71
|
$1.64B — | $500.00 — | $9.93 — | $9.93 — | $1.64B — | 14.33 | $0.70 — | ||
| Sienna Senior Living LWSCF | $14.88 — |
+1.85
|
$1.40B — | $400.00 — | $14.88 — | $14.88 — | $1.40B — | 48.00 | $0.31 — | ||
| Extendicare EXETF | $14.71 — |
+1.59
|
$1.23B — | $200.00 — | $14.71 — | $14.71 — | $1.23B — | 19.61 | $0.75 — | ||
| Life Healthcare LTGHY | $2.46 — |
-3.53
|
$902.51M — | $9.89K — | $2.39 — | $2.46 — | $902.51M — | 0 | -$0.15 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.68M — | $5.94K — | $0.98 — | $0.98 — | $505.68M — | 0 | -$0.09 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.04 — |
+0.43
|
$354.69M — | $100.00 — | $6.85 — | $6.85 — | $354.69M — | 15.30 | $0.46 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| Spectral Medical EDTXF | $0.92 — |
-2.8
|
$265.57M — | $5.90K — | $0.90 — | $0.92 — | $265.57M — | 0 | -$0.10 — | ||
| NDT Pharmaceuticals NDTP | $1.30 — |
-7.14
|
$208.01M — | $15.23K — | $1.10 — | $1.99 — | $208.01M — | 0 | -$0.44 — | ||
| Medical Facilities MFCSF | $10.75 — |
+2.38
|
$201.92M — | $100.00 — | $10.75 — | $10.75 — | $201.92M — | 5.51 | $1.95 — | ||
| Lumos Diagnostics LDXHF | $0.15 — |
+45.77
|
$118.08M — | $65.00K — | $0.15 — | $0.15 — | $118.08M — | 0 | -$0.01 — | ||
| Botanix Pharmaceuticals BXPHF | $0.06 — |
0
|
$113.31M — | $600.00 — | $0.08 — | $0.08 — | $113.31M — | 0 | -$0.03 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.21 — |
-8.7
|
$89.99M — | $4.00K — | $0.21 — | $0.21 — | $89.99M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| BioStem BSEM | $4.11 — |
+5.12
|
$68.91M — | $29.59K — | $3.63 — | $4.15 — | $68.91M — | 2.79 | $1.47 — | ||
| Atlas Energy CANSF | $0.10 — |
0
|
$65.46M — | $8.50K — | $0.12 — | $0.13 — | $65.46M — | 0 | -$0.18 — | ||
| Imugene IUGNF | $0.20 — |
-5.82
|
$63.01M — | $11.55K — | $0.20 — | $0.22 — | $63.01M — | 0 | -$0.20 — | ||
| Amplia Therapeutics INNMF | $0.09 — |
0
|
$52.37M — | $5.00K — | $0.09 — | $0.09 — | $52.37M — | 0 | -$0.01 — | ||
| Positron POSC | $1.55 — |
+3.33
|
$48.68M — | $600.00 — | $1.50 — | $1.64 — | $48.68M — | 0.36 | $4.20 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Cannabix BLOZF | $0.38 — |
+1.76
|
$45.58M — | $14.70K — | $0.38 — | $0.39 — | $45.58M — | 0 | -$0.04 — | ||
| Earth Science Tech ETST | $0.14 — |
+3.7
|
$41.13M — | $2.50K — | $0.14 — | $0.14 — | $41.13M — | 14.00 | $0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+7.89
|
$36.04M — | $5.31M — | $0.00 — | $0.00 — | $36.04M — | 0.0046 | $0.88 — | ||
| iAnthus Capital ITHUF | $0.00 — |
-9.09
|
$34.09M — | $182.33K — | $0.00 — | $0.00 — | $34.09M — | 0.50 | $0.01 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$30.20M — | $571.65K — | $0.00 — | $0.00 — | $30.20M — | 0 | $0.00 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$26.78M — | $5.00K — | $0.01 — | $0.01 — | $26.78M — | 0 | -$0.00 — | ||
| EOM Pharmaceuticals IMUC | $0.20 — |
+11.17
|
$25.30M — | $108.00 — | $0.08 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| Resverlogix RVXCF | $0.08 — |
+6.25
|
$24.42M — | $24.00K — | $0.08 — | $0.08 — | $24.42M — | 0 | -$0.03 — | ||
| Eco-Growth Strategies ECGS | $0.48 — |
-4
|
$24.19M — | $49.12K — | $0.41 — | $0.50 — | $24.19M — | 0 | -$0.05 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
-21.43
|
$14.87M — | $21.05K — | $0.01 — | $0.01 — | $14.87M — | 0 | -$2.73 — | ||
| Predictmedix AI PMEDF | $0.06 — |
-1.61
|
$13.49M — | $25.00K — | $0.05 — | $0.05 — | $13.49M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
-2.33
|
$10.50M — | $11.00K — | $0.06 — | $0.06 — | $10.50M — | 0 | -$0.01 — | ||
| iMD Companies ICBU | $0.00 — |
-5.26
|
$8.69M — | $100.00K — | $0.00 — | $0.00 — | $8.69M — | 0 | $0.00 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.45M — | $10.50K — | $0.06 — | $0.06 — | $8.45M — | 0 | -$0.01 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$8.29M — | $35.00K — | $0.01 — | $0.02 — | $8.29M — | 0 | $0.00 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+25
|
$7.85M — | $50.00K — | $0.01 — | $0.01 — | $7.85M — | 0 | -$0.01 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
+8.33
|
$7.65M — | $11.01K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $3.70K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.03 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $66.67K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| AnTix IMTH | $0.12 — |
+26.32
|
$7.18M — | $9.79K — | $0.06 — | $0.10 — | $7.18M — | 0 | -$0.34 — | ||
| Univec UNVC | $0.00 — |
+12
|
$7.06M — | $447.99K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| PharmaCielo PCLOF | $0.03 — |
+3.7
|
$7.06M — | $130.00 — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.04 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Full Alliance FAGI | $0.05 — |
-6.54
|
$6.47M — | $38.90K — | $0.04 — | $0.04 — | $6.47M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.12 — |
-0.83
|
$6.01M — | $5.00K — | $0.12 — | $0.12 — | $6.01M — | 0 | -$0.01 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$5.70M — | $11.85K — | $0.01 — | $0.01 — | $5.70M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
-0.38
|
$5.63M — | $9.30K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.50M — | $100.00 — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+14.71
|
$5.19M — | $70.10K — | $0.01 — | $0.02 — | $5.19M — | 0 | -$0.04 — | ||
| Trees Corporation CANN | $0.04 — |
0
|
$4.89M — | $6.00K — | $0.04 — | $0.04 — | $4.89M — | 0 | -$0.05 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.25M — | $13.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| REMSleep RMSL | $0.00 — |
-3.85
|
$4.04M — | $786.80K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Interpace Biosciences IDXG | $0.90 — |
+7.14
|
$3.99M — | $1.72K — | $0.85 — | $0.90 — | $3.99M — | 0 | -$0.66 — | ||
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.73M — | $1.00K — | $0.04 — | $0.04 — | $3.73M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||