Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (582)
OTC Markets OTCPK (582)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (582)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (134)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (43)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (39)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (32)
- Phân phối y tế (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $68.97 — |
+2.03
|
$310.37B — | $140 — | $71.14 — | $71.53 — | $310.37B — | 18.59 | $3.71 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.61 — |
+0.58
|
$128.76B — | $723 — | $138.83 — | $140.01 — | $128.76B — | 46.07 | $3.03 — | |
| Sanofi SNYNF | $96.65 — |
+0.11
|
$119.21B — | $78 — | $98.1 — | $98.1 — | $119.21B — | 16.40 | $5.89 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.68 — |
-1.52
|
$81.58B — | $4.87K — | $24.53 — | $25 — | $81.58B — | 28.36 | $0.87 — | |
| GSK GLAXF | $19.02 — |
+0.26
|
$78.44B — | $130 — | $18.67 — | $18.67 — | $78.44B — | 18.28 | $1.04 — | |
| Siemens Healthineers AG SMMNY | $27.84 — |
+0.72
|
$62.45B — | $116.24K — | $27.75 — | $27.89 — | $62.45B — | 25.30 | $1.1 — | |
| Merck KGaA MKKGY | $26.58 — |
+0.26
|
$57.73B — | $10.8K — | $26.25 — | $26.69 — | $57.73B — | 17.37 | $1.53 — | |
| Lonza Group AG LZAGY | $70.21 — |
-1.34
|
$50.98B — | $54.82K — | $69.92 — | $70.57 — | $50.98B — | 62.68 | $1.12 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$48.32B — | $175 — | $32.13 — | $32.13 — | $48.32B — | 60.31 | $0.47 — | |
| Daiichi Sankyo Company DSKYF | $22.54 — |
-1.57
|
$42.83B — | $100 — | $22.98 — | $22.98 — | $42.83B — | 20.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.8 — |
-0.91
|
$42.83B — | $10.03K — | $22.77 — | $22.9 — | $42.83B — | 21.11 | $1.08 — | |
| HOYA Corporation HOCPY | $115.65 — |
-0.07
|
$39.64B — | $1.6K — | $115.44 — | $117.88 — | $39.64B — | 28.62 | $4.04 — | |
| UCB SA UCBJY | $98.27 — |
+0.02
|
$37.37B — | $1.25K — | $97.21 — | $98.62 — | $37.37B — | 30.42 | $3.23 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.49 — |
-0.64
|
$28.28B — | $3.11K — | $12.45 — | $12.52 — | $28.28B — | 22.70 | $0.55 — | |
| WuXi AppTec WUXAY | $10 — |
-1.48
|
$28.25B — | $100 — | $10.15 — | $10.15 — | $28.25B — | 18.51 | $0.54 — | |
| Terumo Corporation TRUMY | $17.42 — |
-3.11
|
$25.9B — | $3.05K — | $17.41 — | $17.49 — | $25.9B — | 31.67 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.93 — |
+0.8
|
$25.43B — | $4.68K — | $23.78 — | $24.02 — | $25.43B — | 10.58 | $2.26 — | |
| Koninklijke Philips N.V. RYLPF | $24.37 — |
0
|
$22.54B — | $674 — | $23.7 — | $23.7 — | $22.54B — | 78.59 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.47 — |
+1.97
|
$21.64B — | $6.68K — | $13.4 — | $13.62 — | $21.64B — | 37.41 | $0.36 — | |
| Coloplast A/S CLPBY | $9.48 — |
+0.74
|
$21.47B — | $32.56K — | $9.4 — | $9.5 — | $21.47B — | 29.62 | $0.32 — | |
| Sonova Holding AG SONVY | $60.1 — |
-0.12
|
$17.91B — | $4.73K — | $59.62 — | $60.1 — | $17.91B — | 26.35 | $2.28 — | |
| Astellas Pharma Inc. ALPMY | $9.65 — |
+0.42
|
$17.37B — | $9.52K — | $9.6 — | $9.97 — | $17.37B — | 48.24 | $0.2 — | |
| Innovent Biologics IVBXF | $10.25 — |
0
|
$16.78B — | $11 — | $10.24 — | $10.24 — | $16.78B — | 0 | -$0.01 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.75 — |
+2.82
|
$16.27B — | $177 — | $52.07 — | $52.72 — | $16.27B — | 159.85 | $0.33 — | |
| Shionogi & Co., Ltd. SGIOY | $8.84 — |
0
|
$15.13B — | $9.82K — | $8.81 — | $8.99 — | $15.13B — | 12.62 | $0.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.45 — |
-1.15
|
$13.3B — | $1.75K — | $6.3 — | $6.6 — | $13.3B — | 29.29 | $0.22 — | |
| Cochlear Limited CHEOY | $99.09 — |
+1.04
|
$12.98B — | $75 — | $99.6 — | $100.23 — | $12.98B — | 53.56 | $1.85 — | |
| Sysmex Corporation SSMXY | $17.39 — |
+0.87
|
$10.94B — | $12.18K — | $17.36 — | $17.6 — | $10.94B — | 28.98 | $0.6 — | |
| M3 MTHRY | $6.67 — |
-0.3
|
$9.16B — | $2.06K — | $6.7 — | $6.7 — | $9.16B — | 31.76 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.77 — |
+0.45
|
$8.78B — | $6.35K — | $17.4 — | $18.34 — | $8.78B — | 23.69 | $0.75 — | |
| ConvaTec CNVVY | $14.1 — |
-8.61
|
$7.63B — | $5.92K — | $13.91 — | $14.14 — | $7.63B — | 38.10 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.72 — |
-0.08
|
$7.36B — | $610 — | $11.7 — | $11.74 — | $7.36B — | 7.42 | $1.58 — | |
| Getinge AB (publ) GNGBY | $20.37 — |
+2.52
|
$5.59B — | $290 — | $20.31 — | $20.38 — | $5.59B — | 35.73 | $0.57 — | |
| Telix Pharmaceuticals TLPPF | $15.67 — |
-2.09
|
$5.45B — | $150 — | $16 — | $16 — | $5.45B — | 156.65 | $0.1 — | |
| Clicks CLCGY | $43.28 — |
+0.63
|
$5.13B — | $491 — | $43.28 — | $43.28 — | $5.13B — | 30.47 | $1.42 — | |
| Ono Pharmaceutical OPHLY | $3.55 — |
+1.14
|
$5.11B — | $35.03K — | $3.54 — | $3.56 — | $5.11B — | 14.19 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.54 — |
-0.77
|
$3.93B — | $52 — | $11.32 — | $11.32 — | $3.93B — | 16.02 | $0.72 — | |
| Hypera HYPMY | $5.02 — |
+3.93
|
$3.23B — | $800 — | $5 — | $5.02 — | $3.23B — | 21.82 | $0.23 — | |
| Elekta AB (publ) EKTAY | $5.17 — |
+3.4
|
$2.02B — | $30 — | $5.08 — | $5.1 — | $2.02B — | 73.85 | $0.07 — | |
| Nihon Kohden NHNKY | $11.81 — |
-12.39
|
$1.93B — | $314 — | $10.92 — | $13.73 — | $1.93B — | 20.01 | $0.59 — | |
| Oxford Nanopore ONTTF | $1.93 — |
+1.05
|
$1.85B — | $7.4K — | $1.89 — | $1.89 — | $1.85B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.17 — |
-0.94
|
$1.14B — | $2.62K — | $3.16 — | $3.34 — | $1.14B — | 0 | -$0.14 — | |
| Veradigm MDRX | $4.85 — |
+3.19
|
$526.71M — | $100 — | $4.7 — | $4.7 — | $526.71M — | 0 | -$0.18 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$240.6M — | $908 — | $4.7 — | $4.7 — | $240.6M — | 0 | -$0.75 — | |
| BioStem BSEM | $11.99 — |
-1.32
|
$200.15M — | $14.56K — | $11.95 — | $12.71 — | $200.15M — | 8.15 | $1.47 — | |
| Spectral Medical EDTXF | $0.5999 — |
-0.17
|
$171.93M — | $5 — | $0.5899 — | $0.5899 — | $171.93M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.34 — |
0
|
$117.4M — | $3K — | $0.008 — | $0.008 — | $117.4M — | 0 | -$0.39 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+9.05
|
$112.99M — | $54.74K — | $0.02 — | $0.02 — | $112.99M — | 0 | $0 — | |
| China New Energy CNER | $0.01 — |
0
|
$73.43M — | $9.32K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Amplia Therapeutics INNMF | $0.1499 — |
0
|
$63.9M — | $3K — | $0.17 — | $0.17 — | $63.9M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.2 — |
0
|
$58.86M — | $17.96K — | $0.2 — | $0.2099 — | $58.86M — | 20.00 | $0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+5.9
|
$56.89M — | $500 — | $0.02999 — | $0.02999 — | $56.89M — | 0 | $0 — | |
| Cannabix BLOZF | $0.4699 — |
-0.43
|
$55.37M — | $87.52K — | $0.46 — | $0.4699 — | $55.37M — | 0 | -$0.02 — | |
| Positron POSC | $1.6 — |
0
|
$50.09M — | $742 — | $1.5 — | $1.6 — | $50.09M — | 0.36 | $4.34 — | |
| OpGen OPGN | $4.73 — |
-0.63
|
$47.62M — | $702 — | $3.93 — | $4.73 — | $47.62M — | 0 | -$15.52 — | |
| ProText Mobility TXTM | $0.0047 — |
+25.33
|
$41.32M — | $15.94M — | $0.003799 — | $0.0047 — | $41.32M — | 0.0045 | $1.03 — | |
| Eagle Pharmaceuticals EGRX | $2.9 — |
+22.67
|
$37.51M — | $100 — | $2.36 — | $2.36 — | $37.51M — | 3.40 | $0.85 — | |
| Voyageur Pharmaceuticals VYYRF | $0.22 — |
-8.33
|
$36.66M — | $500 — | $0.22 — | $0.22 — | $36.66M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$33.35M — | $155K — | $0.01 — | $0.01 — | $33.35M — | 0 | -$6.32 — | |
| Atlas Energy CANSF | $0.2 — |
-5.57
|
$29.55M — | $525 — | $0.02 — | $0.02 — | $29.55M — | 0 | -$0.12 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+36.15
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.003 — |
0
|
$26.07M — | $1.03M — | $0.0027 — | $0.003 — | $26.07M — | 0 | $0 — | |
| Next Science NXSCF | $0.04 — |
-2.33
|
$24.99M — | $10K — | $0.05 — | $0.05 — | $24.99M — | 0 | -$0.04 — | |
| DH Enchantment ENMI | $0.006 — |
+50
|
$22.99M — | $1K — | $0.006 — | $0.006 — | $22.99M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
-5.41
|
$17.43M — | $150 — | $0.11 — | $0.11 — | $17.43M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
+9.41
|
$15.03M — | $10K — | $0.08999 — | $0.08999 — | $15.03M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.009299 — |
0
|
$14.28M — | $660.42K — | $0.008999 — | $0.01 — | $14.28M — | 0 | $0 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Cell Source CLCS | $0.2899 — |
+1.75
|
$12.61M — | $1.5K — | $0.2899 — | $0.2899 — | $12.61M — | 0 | -$0.16 — | |
| Curative Biotechnology CUBT | $0.01 — |
-6.55
|
$11.24M — | $12K — | $0.009799 — | $0.01 — | $11.24M — | 0 | -$0.01 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.2099 — |
+12.3
|
$9.4M — | $52.41K — | $0.1799 — | $0.2099 — | $9.4M — | 0 | -$0.05 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.37M — | $100K — | $0.02999 — | $0.02999 — | $9.37M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
+6.06
|
$7.6M — | $19K — | $0.02 — | $0.02 — | $7.6M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $507.37K — | $0.0099 — | $0.0099 — | $7.55M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+6.25
|
$7.12M — | $41K — | $0.01 — | $0.02 — | $7.12M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.1M — | $84.1K — | $0.04 — | $0.05 — | $7.1M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
-12.16
|
$7.04M — | $2K — | $0.04 — | $0.04 — | $7.04M — | 0 | -$0.02 — | |
| Univec UNVC | $0.0027 — |
-1.48
|
$6.71M — | $470.09K — | $0.002399 — | $0.002599 — | $6.71M — | 0 | -$0.05 — | |
| PharmaCielo PCLOF | $0.04 — |
+16.13
|
$6.69M — | $737 — | $0.04 — | $0.05 — | $6.69M — | 0 | -$0.04 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.68M — | $4K — | $0.04 — | $0.04 — | $6.68M — | 0 | -$0.02 — | |
| Cryomass CRYM | $0.02999 — |
-6.35
|
$6.64M — | $5.7K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.03 — | |
| NxGen Brands NXGB | $0.02 — |
+53.08
|
$6.59M — | $7K — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.007499 — |
-58.56
|
$6.43M — | $1K — | $0.007499 — | $0.007499 — | $6.43M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+18.89
|
$6.16M — | $57.5K — | $0.01 — | $0.01 — | $6.16M — | 0 | -$0.05 — | |
| Reflect Scientific RSCF | $0.07 — |
+16.67
|
$6M — | $75K — | $0.05999 — | $0.07 — | $6M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1199 — |
0
|
$5.97M — | $3K — | $0.08999 — | $0.08999 — | $5.97M — | 0 | -$0.01 — | |
| Australis Capital AUSAF | $0.0002999 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.11 — | |
| Blueberries Medical BBRRF | $0.01 — |
-0.99
|
$5.44M — | $90.01K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $10K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
-16.67
|
$4.94M — | $12.24M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
0
|
$4.78M — | $100K — | $0.02999 — | $0.05 — | $4.78M — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| America Great Health AAGH | $0.0002 — |
-33.33
|
$4.23M — | $1.5K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05 — |
-14.55
|
$4.13M — | $57.2K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.01 — | |
| Mitesco MITI | $0.3499 — |
+25
|
$3.96M — | $4.19K — | $0.28 — | $0.33 — | $3.96M — | 0 | -$0.03 — | |
| Endexx EDXC | $0.006799 — |
+4.62
|
$3.89M — | $1.09K — | $0.005 — | $0.005 — | $3.89M — | 0.68 | $0.01 — | |
| T2 Biosystems TTOO | $0.14 — |
-0.72
|
$3.84M — | $11.88K — | $0.13 — | $0.14 — | $3.84M — | 0 | -$0.03 — | |
| Stemsation STSN | $0.006 — |
-10.45
|
$3.72M — | $99.82K — | $0.0053 — | $0.0053 — | $3.72M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||