Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (584)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $79.72 — |
-8.58
|
$354.23B — | $300 — | $78.75 — | $80.19 — | $354.23B — | 24.30 | $3.28 — | |
| Novartis AG NVSEF | $112.05 — |
-0.14
|
$225.62B — | $949 — | $106.65 — | $112.21 — | $225.62B — | 19.08 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $147.68 — |
-0.82
|
$134.85B — | $524 — | $147.65 — | $148.85 — | $134.85B — | 53.31 | $2.77 — | |
| Chugai Pharmaceutical CHGCF | $48.2 — |
+5.93
|
$79.31B — | $12.41K — | $45.5 — | $45.5 — | $79.31B — | 30.31 | $1.59 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.58 — |
-4.97
|
$74.31B — | $3.46K — | $22.58 — | $22.65 — | $74.31B — | 28.58 | $0.79 — | |
| Merck KGaA MKKGY | $29.02 — |
-1.83
|
$65.1B — | $2.69K — | $28.88 — | $29.32 — | $65.1B — | 21.65 | $1.34 — | |
| Siemens Healthineers AG SMMNY | $28.09 — |
-1.23
|
$62.88B — | $2.98K — | $28.04 — | $28.09 — | $62.88B — | 29.56 | $0.95 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $31.22 — |
+4.41
|
$49.27B — | $900 — | $29.9 — | $29.9 — | $49.27B — | 35.88 | $0.87 — | |
| Daiichi Sankyo Company DSKYF | $23.95 — |
+5.74
|
$45B — | $1.72K — | $22.65 — | $22.65 — | $45B — | 27.52 | $0.87 — | |
| Lonza Group AG LZAGY | $61.34 — |
-5.19
|
$44.24B — | $1.17K — | $61.1 — | $63.17 — | $44.24B — | 60.73 | $1.01 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.47 — |
-0.42
|
$44.1B — | $643 — | $23.4 — | $23.51 — | $44.1B — | 26.97 | $0.87 — | |
| HOYA Corporation HOCPY | $116.5 — |
-1.55
|
$40.25B — | $3.25K — | $116.5 — | $117.3 — | $40.25B — | 29.05 | $4.01 — | |
| UCB SA UCBJY | $91.15 — |
-12.41
|
$34.64B — | $3.27K — | $91.15 — | $98 — | $34.64B — | 30.79 | $2.96 — | |
| ResMed Inc. RSMDF | $23.5 — |
+0.64
|
$34.51B — | $40 — | $23.35 — | $23.35 — | $34.51B — | 27.64 | $0.85 — | |
| Bayer Aktiengesellschaft BAYZF | $25.7 — |
+0.74
|
$26.76B — | $110 — | $25.7 — | $25.7 — | $26.76B — | 0 | -$2.8 — | |
| Terumo Corporation TRUMY | $18.1 — |
-0.33
|
$26.71B — | $11.18K — | $18.1 — | $19.07 — | $26.71B — | 31.75 | $0.57 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.85 — |
-1.23
|
$26.69B — | $1.39K — | $24.85 — | $24.96 — | $26.69B — | 11.61 | $2.14 — | |
| Bayer Aktiengesellschaft BAYRY | $6.42 — |
+0.63
|
$26.61B — | $89.64K — | $6.39 — | $6.49 — | $26.61B — | 0 | -$0.7 — | |
| WuXi AppTec WUXAY | $8.01 — |
+0.25
|
$25.06B — | $276 — | $8.01 — | $8.01 — | $25.06B — | 21.07 | $0.38 — | |
| Coloplast A/S CLPBY | $10.83 — |
+0.37
|
$24.27B — | $3.86K — | $10.78 — | $10.87 — | $24.27B — | 34.93 | $0.31 — | |
| Fresenius SE & Co. KGaA FSNUY | $10.75 — |
-2.63
|
$24.22B — | $438 — | $10.73 — | $10.83 — | $24.22B — | 48.86 | $0.22 — | |
| Straumann Holding AG SAUHY | $13.55 — |
+1.12
|
$21.61B — | $1.03K — | $13.3 — | $13.43 — | $21.61B — | 41.06 | $0.33 — | |
| Sonova Holding AG SONVY | $62.85 — |
+0.14
|
$18.73B — | $12 — | $62.85 — | $63.23 — | $18.73B — | 29.36 | $2.14 — | |
| Astellas Pharma Inc. ALPMY | $9.85 — |
-0.2
|
$17.63B — | $92 — | $9.85 — | $9.85 — | $17.63B — | 0 | -$0.22 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.79 — |
-2.03
|
$15.64B — | $600 — | $48.49 — | $48.79 — | $15.64B — | 187.65 | $0.26 — | |
| Shionogi & Co., Ltd. SGIOY | $7.79 — |
+0.91
|
$13.27B — | $196 — | $7.78 — | $7.9 — | $13.27B — | 11.62 | $0.67 — | |
| WuXi Biologics (Cayman) WXXWY | $5.88 — |
-2.16
|
$12.04B — | $1.32K — | $5.88 — | $5.94 — | $12.04B — | 34.58 | $0.17 — | |
| Alibaba Health Information Technology ALBHF | $0.75 — |
+16.88
|
$12.04B — | $113.32K — | $0.64 — | $0.64 — | $12.04B — | 74.79 | $0.01 — | |
| Sysmex Corporation SSMXY | $18.26 — |
-0.27
|
$11.39B — | $994 — | $18.26 — | $18.37 — | $11.39B — | 28.98 | $0.63 — | |
| Cochlear Limited CHEOY | $84.22 — |
-0.15
|
$11.02B — | $505 — | $81.75 — | $84.31 — | $11.02B — | 47.05 | $1.79 — | |
| Innovent Biologics IVBXF | $5.15 — |
-6.36
|
$8.42B — | $500 — | $5.5 — | $5.5 — | $8.42B — | 0 | -$0.11 — | |
| Sonic Healthcare Limited SKHHY | $17.18 — |
-0.41
|
$8.25B — | $2.65K — | $17.08 — | $17.5 — | $8.25B — | 23.86 | $0.72 — | |
| M3 MTHRY | $5.85 — |
-0.68
|
$8.01B — | $7.66K — | $5.85 — | $5.85 — | $8.01B — | 29.25 | $0.2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.43 — |
-2.59
|
$7.86B — | $809 — | $12.47 — | $12.77 — | $7.86B — | 6.50 | $1.91 — | |
| ConvaTec CNVVY | $14.29 — |
+1.28
|
$7.31B — | $2.1K — | $13.87 — | $14.29 — | $7.31B — | 38.62 | $0.37 — | |
| CSPC Pharmaceutical CSPCY | $2.43 — |
-0.61
|
$7.14B — | $300 — | $2.44 — | $2.44 — | $7.14B — | 10.10 | $0.24 — | |
| Grifols, S.A. GIKLY | $5.77 — |
-0.52
|
$6.9B — | $545 — | $5.8 — | $5.8 — | $6.9B — | 48.08 | $0.12 — | |
| Getinge AB (publ) GNGBY | $21.33 — |
-0.74
|
$5.82B — | $900 — | $21.33 — | $21.33 — | $5.82B — | 36.15 | $0.59 — | |
| Carl Zeiss Meditec AG CZMWY | $63.21 — |
-5.33
|
$5.82B — | $1.39K — | $62.26 — | $63.21 — | $5.82B — | 29.12 | $2.17 — | |
| Ono Pharmaceutical OPHLY | $3.82 — |
+4.66
|
$5.45B — | $93 — | $3.82 — | $3.82 — | $5.45B — | 10.61 | $0.36 — | |
| Raia Drogasil RADLY | $3.18 — |
+5.83
|
$5.44B — | $500 — | $3 — | $3 — | $5.44B — | 24.42 | $0.13 — | |
| Mesoblast MEOBF | $2.68 — |
-7.59
|
$3.42B — | $23 — | $2.9 — | $2.9 — | $3.42B — | 0 | -$0.09 — | |
| Santen Pharmaceutical SNPHY | $9.16 — |
-7.29
|
$3.24B — | $600 — | $9.88 — | $9.88 — | $3.24B — | 17.28 | $0.53 — | |
| Elekta AB (publ) EKTAY | $5.7 — |
+3.45
|
$2.26B — | $1.19K — | $5.7 — | $5.7 — | $2.26B — | 21.11 | $0.27 — | |
| Hypera HYPMY | $3.41 — |
-2.01
|
$2.16B — | $223 — | $3.41 — | $3.41 — | $2.16B — | 7.93 | $0.43 — | |
| Bavarian Nordic A/S BVNRY | $8 — |
+0.38
|
$1.87B — | $100 — | $8 — | $8 — | $1.87B — | 13.11 | $0.61 — | |
| Life Healthcare LTGHY | $3.1 — |
+1.14
|
$1.13B — | $1.09K — | $3.04 — | $3.13 — | $1.13B — | 10.31 | $0.3 — | |
| Oxford Nanopore ONTTF | $1.18 — |
+0.85
|
$1.13B — | $305 — | $1.18 — | $1.18 — | $1.13B — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.1799 — |
-38.98
|
$434.4M — | $10K — | $0.2999 — | $0.2999 — | $434.4M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $12.03 — |
-1.8
|
$277.72M — | $400 — | $12.21 — | $12.25 — | $277.72M — | 15.22 | $0.79 — | |
| BioStem BSEM | $11.94 — |
-1.89
|
$194.87M — | $15.27K — | $11.58 — | $12.48 — | $194.87M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02 — |
+2.92
|
$187.13M — | $229.72K — | $0.02 — | $0.02999 — | $187.13M — | 0 | -$0.01 — | |
| Spectral Medical EDTXF | $0.5 — |
+2.69
|
$140.56M — | $2.5K — | $0.4799 — | $0.4799 — | $140.56M — | 0 | -$0.07 — | |
| Futura Medical FAMDF | $0.19 — |
+18.75
|
$57.73M — | $3.5K — | $0.16 — | $0.16 — | $57.73M — | 0 | -$0.02 — | |
| ImpediMed IPDQF | $0.02 — |
-56.24
|
$56.43M — | $3.13K — | $0.05 — | $0.05 — | $56.43M — | 0 | -$0.01 — | |
| Positron POSC | $1.66 — |
-1.19
|
$43.04M — | $2.25K — | $1.49 — | $1.68 — | $43.04M — | 0.36 | $4.5 — | |
| Earth Science Tech ETST | $0.14 — |
-0.64
|
$41.34M — | $39.5K — | $0.14 — | $0.14 — | $41.34M — | 13.90 | $0.01 — | |
| United Health Products UEEC | $0.16 — |
-0.06
|
$41.09M — | $550 — | $0.16 — | $0.16 — | $41.09M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.05999 — |
0
|
$41.05M — | $76.6K — | $0.05999 — | $0.05999 — | $41.05M — | 0 | -$3,020.9 — | |
| Cannabix BLOZF | $0.2999 — |
+1.5
|
$35M — | $5K — | $0.2999 — | $0.2999 — | $35M — | 0 | -$0.02 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-14.79
|
$34.55M — | $85K — | $0.01 — | $0.02 — | $34.55M — | 0 | -$7.69 — | |
| Healthcare Integrated HITC | $0.2899 — |
+3.96
|
$33.25M — | $16K — | $0.28 — | $0.2999 — | $33.25M — | 0 | -$0.02 — | |
| Healixa EMOR | $0.04 — |
-9.09
|
$26.41M — | $10K — | $0.04 — | $0.04 — | $26.41M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.1499 — |
+19.15
|
$25.03M — | $100 — | $0.1499 — | $0.1499 — | $25.03M — | 0 | -$0.02 — | |
| Integrated Cannabis IGPK | $0.0054 — |
-11.48
|
$24.31M — | $1.58M — | $0.0054 — | $0.005799 — | $24.31M — | 0 | $0 — | |
| Digital Utilities Ventures DUTV | $0.004899 — |
-10.91
|
$23.99M — | $300K — | $0.004899 — | $0.004899 — | $23.99M — | 0 | $0 — | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
+2150
|
$23.12M — | $10K — | $0.008 — | $0.008 — | $23.12M — | 0 | -$0.03 — | |
| Ventripoint Diagnostics VPTDF | $0.13 — |
+4.84
|
$20.78M — | $26.2K — | $0.13 — | $0.13 — | $20.78M — | 0 | -$0.02 — | |
| ViaDerma VDRM | $0.02 — |
-6.25
|
$18.51M — | $145K — | $0.02 — | $0.02 — | $18.51M — | 0.034 | $0.44 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-40
|
$17.77M — | $14.17K — | $0.05999 — | $0.08 — | $17.77M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.004599 — |
0
|
$17.62M — | $144.11K — | $0.004599 — | $0.0047 — | $17.62M — | 0 | $0 — | |
| REMSleep RMSL | $0.01 — |
+10.11
|
$16.55M — | $67.3K — | $0.009799 — | $0.01 — | $16.55M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
0
|
$15.66M — | $25K — | $0.11 — | $0.11 — | $15.66M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.02 — |
+14.29
|
$14.45M — | $110K — | $0.01 — | $0.02 — | $14.45M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.1499 — |
-4.49
|
$13.08M — | $5.2K — | $0.14 — | $0.16 — | $13.08M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
+24.37
|
$11.45M — | $39.93K — | $0.02 — | $0.02 — | $11.45M — | 0 | -$0.08 — | |
| Sirona Biochem SRBCF | $0.04 — |
0
|
$10.87M — | $74.57K — | $0.04 — | $0.04 — | $10.87M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
-32.5
|
$10.43M — | $20K — | $0.02 — | $0.02 — | $10.43M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.05 — |
-5.48
|
$10.14M — | $166K — | $0.04 — | $0.04 — | $10.14M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.04 — |
+11.43
|
$10M — | $19.27K — | $0.04 — | $0.04 — | $10M — | 0 | -$0.02 — | |
| Resverlogix RVXCF | $0.02999 — |
-6.54
|
$8.94M — | $16K — | $0.02999 — | $0.02999 — | $8.94M — | 0 | -$0.04 — | |
| MultiCorp MCIC | $0.006499 — |
+38.3
|
$8.53M — | $667K — | $0.006 — | $0.006499 — | $8.53M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $2.06M — | $0.0008 — | $0.0008999 — | $7.91M — | 0.0044 | $0.2 — | |
| Kelyniam Global KLYG | $0.25 — |
-3.85
|
$7.67M — | $2K — | $0.26 — | $0.26 — | $7.67M — | 0 | -$0.02 — | |
| BioElectronics BIEL | $0.0002999 — |
0
|
$7.41M — | $60K — | $0.0002999 — | $0.0002999 — | $7.41M — | 0 | $0 — | |
| TRON TGRP | $0.04 — |
-2.44
|
$7.36M — | $28K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0 — | |
| CB Scientific CBSC | $0.05 — |
+12.5
|
$7.26M — | $49.04K — | $0.04 — | $0.05 — | $7.26M — | 0 | $0 — | |
| Univec UNVC | $0.002799 — |
+16.67
|
$7.06M — | $390K — | $0.0027 — | $0.002799 — | $7.06M — | 0 | -$0.05 — | |
| Eco-Growth Strategies ECGS | $0.17 — |
+19.57
|
$6.97M — | $68.39K — | $0.14 — | $0.17 — | $6.97M — | 0 | -$0.05 — | |
| Marizyme MRZM | $0.05 — |
0
|
$6.59M — | $3K — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.04 — | |
| Mitesco MITI | $0.6199 — |
+75.99
|
$5.82M — | $50.26K — | $0.3499 — | $0.56 — | $5.82M — | 0.37 | $1.66 — | |
| ATI Physical Therapy ATIP | $1.35 — |
-3.57
|
$5.69M — | $9.18K — | $1.25 — | $1.44 — | $5.69M — | 0 | -$18.55 — | |
| Sibannac SNNC | $0.05 — |
-15.25
|
$5.48M — | $25.76K — | $0.05 — | $0.05 — | $5.48M — | 0 | -$0.14 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
+2.76
|
$5.47M — | $60.05K — | $0.01 — | $0.01 — | $5.47M — | 0 | -$0.01 — | |
| Bionoid Pharma BINP | $0.1 — |
0
|
$5.4M — | $100 — | $0.1 — | $0.1 — | $5.4M — | 0 | -$0.52 — | |
| Predictmedix AI PMEDF | $0.02999 — |
+20
|
$5.23M — | $17.6K — | $0.02999 — | $0.02999 — | $5.23M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.001199 — |
0
|
$5.17M — | $40K — | $0.001199 — | $0.001199 — | $5.17M — | 0 | $0 — | |
| Hempstract HPST | $0.006 — |
-3.23
|
$5.11M — | $20K — | $0.006199 — | $0.006199 — | $5.11M — | 0 | $0 — | |
| Core One Labs CLABF | $0.04 — |
0
|
$4.92M — | $100 — | $0.04 — | $0.04 — | $4.92M — | 0 | -$0.08 — | |
| Caduceus Software Systems CSOC | $0.0063 — |
+18.87
|
$4.73M — | $50.1K — | $0.0053 — | $0.0074 — | $4.73M — | 0.31 | $0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||