Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (479)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (479)
OTC Markets OTCPK (479)
Chăm sóc sức khỏe (479)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (107)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (114)
- Cơ sơ chăm sóc y tế (37)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (63)
- Thiết bị & nguồn cung y tế (47)
- Chẩn đoán & nghiên cứu (27)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $129.63 — |
-4.34
|
$255.02B — | $600.00 — | $135.44 — | $135.53 — | $255.02B — | 17.73 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $47.83 — |
-2.03
|
$212.53B — | $846.00 — | $47.88 — | $48.50 — | $212.53B — | 13.03 | $3.67 — | ||
| EssilorLuxottica Société anonyme ESLOY | $162.53 — |
+1.04
|
$150.52B — | $63.00 — | $161.67 — | $163.19 — | $150.52B — | 53.81 | $3.02 — | ||
| Sanofi SNYNF | $96.11 — |
+3.3
|
$118.14B — | $500.00 — | $96.00 — | $96.00 — | $118.14B — | 15.60 | $6.16 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.45 — |
+1.11
|
$87.96B — | $1.50K — | $26.29 — | $26.45 — | $87.96B — | 33.91 | $0.78 — | ||
| Merck KGaA MKKGY | $27.83 — |
-0.18
|
$60.50B — | $5.46K — | $27.59 — | $27.94 — | $60.50B — | 17.39 | $1.60 — | ||
| Siemens Healthineers AG SMMNY | $25.97 — |
+0.31
|
$58.01B — | $452.00 — | $25.89 — | $25.91 — | $58.01B — | 23.18 | $1.12 — | ||
| UCB SA UCBJY | $138.04 — |
+0.31
|
$52.45B — | $991.00 — | $137.82 — | $139.14 — | $52.45B — | 34.25 | $4.03 — | ||
| HOYA Corporation HOCPY | $151.86 — |
-2.35
|
$51.35B — | $827.00 — | $151.41 — | $153.29 — | $51.35B — | 38.73 | $3.92 — | ||
| Lonza Group AG LZAGY | $66.51 — |
+1.57
|
$46.95B — | $1.31K — | $66.51 — | $66.64 — | $46.95B — | 51.16 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.70 — |
-0.59
|
$45.57B — | $400.00 — | $28.70 — | $28.70 — | $45.57B — | 220.76 | $0.13 — | ||
| Daiichi Sankyo Company DSKYF | $22.14 — |
-0.27
|
$40.98B — | $600.00 — | $22.20 — | $22.50 — | $40.98B — | 22.82 | $0.97 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.63 — |
-1.86
|
$40.04B — | $9.11K — | $21.50 — | $21.70 — | $40.04B — | 22.53 | $0.96 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.48 — |
-0.51
|
$32.14B — | $246.00 — | $29.50 — | $29.62 — | $32.14B — | 11.98 | $2.46 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.01 — |
-0.14
|
$31.56B — | $221.00 — | $13.73 — | $14.01 — | $31.56B — | 23.35 | $0.60 — | ||
| Astellas Pharma Inc. ALPMY | $13.25 — |
-1.49
|
$23.81B — | $12.01K — | $13.43 — | $13.70 — | $23.81B — | 29.44 | $0.45 — | ||
| Terumo Corporation TRUMY | $15.02 — |
+2.32
|
$22.24B — | $10.37K — | $14.98 — | $15.08 — | $22.24B — | 26.35 | $0.57 — | ||
| Terumo TRUMF | $14.74 — |
-0.2
|
$21.74B — | $2.30K — | $16.50 — | $16.55 — | $21.74B — | 25.85 | $0.57 — | ||
| Straumann Holding AG SAUHY | $11.96 — |
+0.08
|
$19.40B — | $3.75K — | $11.96 — | $11.96 — | $19.40B — | 35.17 | $0.34 — | ||
| Sartorius Aktiengesellschaft SOAGY | $55.50 — |
-0.38
|
$19.16B — | $200.00 — | $55.50 — | $55.57 — | $19.16B — | 123.33 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.50 — |
-0.82
|
$19.16B — | $800.00 — | $8.49 — | $8.59 — | $19.16B — | 34.00 | $0.25 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.17 — |
-0.85
|
$16.86B — | $100.00 — | $8.21 — | $8.21 — | $16.86B — | 29.17 | $0.28 — | ||
| Sonova Holding AG SONVY | $51.78 — |
+0.45
|
$15.43B — | $600.00 — | $51.77 — | $51.78 — | $15.43B — | 23.64 | $2.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.80 — |
+1.73
|
$15.07B — | $3.10K — | $8.80 — | $8.80 — | $15.07B — | 13.53 | $0.65 — | ||
| CSPC Pharmaceutical CSPCY | $4.09 — |
+9.07
|
$11.82B — | $1.70K — | $4.07 — | $4.11 — | $11.82B — | 21.52 | $0.19 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Cochlear Limited CHEOY | $85.67 — |
+0.18
|
$11.21B — | $293.00 — | $85.67 — | $85.67 — | $11.21B — | 43.48 | $1.97 — | ||
| M3 MTHRY | $6.84 — |
+6.54
|
$9.27B — | $5.47K — | $6.81 — | $6.84 — | $9.27B — | 31.09 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.50 — |
-0.58
|
$7.84B — | $712.00 — | $12.52 — | $12.58 — | $7.84B — | 8.06 | $1.55 — | ||
| Sonic Healthcare Limited SKHHY | $15.13 — |
-1.43
|
$7.48B — | $200.00 — | $14.97 — | $14.97 — | $7.48B — | 21.30 | $0.71 — | ||
| Raia Drogasil RADLY | $4.15 — |
-3.38
|
$7.11B — | $200.00 — | $4.25 — | $4.25 — | $7.11B — | 27.66 | $0.15 — | ||
| Ono Pharmaceutical OPHLY | $4.67 — |
-0.64
|
$6.65B — | $4.49K — | $4.67 — | $4.91 — | $6.65B — | 19.45 | $0.24 — | ||
| Convatec CNVVY | $12.92 — |
+2.46
|
$6.30B — | $1.11K — | $12.92 — | $12.92 — | $6.30B — | 30.76 | $0.42 — | ||
| Sysmex Corporation SSMXY | $10.00 — |
+2.67
|
$6.27B — | $14.45K — | $9.74 — | $9.78 — | $6.27B — | 20.83 | $0.48 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.39 — |
-0.44
|
$4.47B — | $23.00 — | $40.40 — | $40.40 — | $4.47B — | 12.09 | $3.34 — | ||
| Santen Pharmaceutical SNPHY | $10.10 — |
-4.17
|
$3.25B — | $1.50K — | $10.51 — | $10.54 — | $3.25B — | 16.83 | $0.60 — | ||
| Hypera HYPMY | $4.07 — |
-0.73
|
$2.58B — | $155.00 — | $4.05 — | $4.05 — | $2.58B — | 16.95 | $0.24 — | ||
| Elekta AB (publ) EKTAY | $6.01 — |
+0.17
|
$2.37B — | $263.00 — | $5.74 — | $5.74 — | $2.37B — | 75.12 | $0.08 — | ||
| Oxford Nanopore ONTTF | $1.72 — |
+0.58
|
$1.66B — | $2.25K — | $1.72 — | $1.72 — | $1.66B — | 0 | -$0.20 — | ||
| Nihon Kohden NHNKY | $10.11 — |
-3.16
|
$1.65B — | $150.00 — | $10.44 — | $10.44 — | $1.65B — | 14.23 | $0.71 — | ||
| Extendicare EXETF | $16.13 — |
+3
|
$1.53B — | $300.00 — | $16.13 — | $16.13 — | $1.53B — | 20.94 | $0.77 — | ||
| Sienna Senior Living LWSCF | $14.68 — |
+0.14
|
$1.38B — | $100.00 — | $14.68 — | $14.68 — | $1.38B — | 45.87 | $0.32 — | ||
| Life Healthcare LTGHY | $2.75 — |
-0.72
|
$983.83M — | $374.00 — | $2.61 — | $2.75 — | $983.83M — | 0 | -$0.25 — | ||
| 4DMedical FDMDF | $1.85 — |
0
|
$973.53M — | $4.15K — | $1.60 — | $1.61 — | $973.53M — | 0 | -$0.09 — | ||
| Spectral Medical EDTXF | $0.98 — |
+3.94
|
$282.49M — | $3.70K — | $0.95 — | $0.95 — | $282.49M — | 0 | -$0.10 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| NDT Pharmaceuticals NDTP | $1.30 — |
-15.03
|
$208.01M — | $2.90K — | $1.30 — | $1.54 — | $208.01M — | 0 | -$0.52 — | ||
| Medical Facilities MFCSF | $11.19 — |
-1.32
|
$203.37M — | $1.00K — | $11.25 — | $11.25 — | $203.37M — | 5.73 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
0
|
$199.82M — | $600.00 — | $0.08 — | $0.08 — | $199.82M — | 0 | -$0.03 — | ||
| Lumos Diagnostics LDXHF | $0.20 — |
+33.44
|
$160.20M — | $100.00K — | $0.20 — | $0.20 — | $160.20M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Atlas Energy CANSF | $0.11 — |
0
|
$69.24M — | $100.00 — | $0.12 — | $0.12 — | $69.24M — | 0 | -$0.18 — | ||
| BioStem BSEM | $3.99 — |
-0.25
|
$66.89M — | $7.17K — | $3.99 — | $4.15 — | $66.89M — | 4.53 | $0.88 — | ||
| Imugene IUGNF | $0.19 — |
-5.7
|
$60.40M — | $5.00K — | $0.22 — | $0.22 — | $60.40M — | 0 | -$0.21 — | ||
| Positron POSC | $1.57 — |
-3.68
|
$49.30M — | $400.00 — | $1.57 — | $1.58 — | $49.30M — | 0.36 | $4.26 — | ||
| Cannabix BLOZF | $0.38 — |
-1.04
|
$46.01M — | $15.08K — | $0.37 — | $0.39 — | $46.01M — | 0 | -$0.04 — | ||
| Earth Science Tech ETST | $0.15 — |
0
|
$45.54M — | $10.00K — | $0.15 — | $0.15 — | $45.54M — | 15.50 | $0.01 — | ||
| iAnthus Capital ITHUF | $0.01 — |
-7.14
|
$44.31M — | $561.25K — | $0.01 — | $0.01 — | $44.31M — | 0.65 | $0.01 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+2.63
|
$34.29M — | $237.76K — | $0.00 — | $0.00 — | $34.29M — | 0.0048 | $0.81 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-33.33
|
$25.35M — | $500.00 — | $0.02 — | $0.02 — | $25.35M — | 0 | -$0.00 — | ||
| Resverlogix RVXCF | $0.08 — |
0
|
$22.99M — | $4.50K — | $0.08 — | $0.08 — | $22.99M — | 0 | -$0.03 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.64M — | $100.00 — | $0.18 — | $0.18 — | $22.64M — | 0.018 | $9.94 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-16.67
|
$21.57M — | $850.03K — | $0.00 — | $0.00 — | $21.57M — | 0 | $0.00 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-1.12
|
$15.46M — | $131.51K — | $0.09 — | $0.10 — | $15.46M — | 0 | -$0.02 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-0.47
|
$14.22M — | $20.00K — | $0.11 — | $0.11 — | $14.22M — | 0 | -$0.03 — | ||
| Predictmedix AI PMEDF | $0.06 — |
+23.91
|
$11.79M — | $42.00K — | $0.05 — | $0.05 — | $11.79M — | 0 | -$0.01 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
+17.14
|
$11.09M — | $100.00K — | $0.00 — | $0.00 — | $11.09M — | 0 | -$1.75 — | ||
| Eco-Growth Strategies ECGS | $0.21 — |
+27.44
|
$10.53M — | $2.50K — | $0.21 — | $0.21 — | $10.53M — | 0 | -$0.05 — | ||
| Ayr Wellness AYRWF | $0.09 — |
+66.98
|
$10.51M — | $868.53K — | $0.06 — | $0.10 — | $10.51M — | 0 | -$2.65 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$9.99M — | $10.00 — | $0.01 — | $0.01 — | $9.99M — | 0 | $0.00 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$8.65M — | $80.00K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-10.67
|
$8.53M — | $24.50K — | $0.01 — | $0.01 — | $8.53M — | 0 | -$0.01 — | ||
| TRON TGRP | $0.04 — |
0
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Full Alliance FAGI | $0.06 — |
+3.33
|
$8.03M — | $15.50K — | $0.06 — | $0.07 — | $8.03M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
0
|
$7.06M — | $30.00K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.92M — | $47.20K — | $0.01 — | $0.01 — | $6.92M — | 0 | $0.00 — | ||
| 1933 Industries TGIFF | $0.01 — |
-7.14
|
$6.45M — | $20.00K — | $0.01 — | $0.01 — | $6.45M — | 0 | $0.00 — | ||
| iMD Companies ICBU | $0.00 — |
+8.33
|
$6.27M — | $119.10K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+5.26
|
$6.07M — | $35.49K — | $0.01 — | $0.01 — | $6.07M — | 0 | -$0.05 — | ||
| Kelyniam Global KLYG | $0.12 — |
-7.69
|
$6.07M — | $1.00 — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.01 — | ||
| Interpace Biosciences IDXG | $1.32 — |
+15.44
|
$5.83M — | $5.60K — | $1.14 — | $1.18 — | $5.83M — | 0 | -$0.66 — | ||
| Futura Medical FAMDF | $0.01 — |
0
|
$5.81M — | $20.90K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$0.03 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
0
|
$5.66M — | $189.76K — | $0.02 — | $0.02 — | $5.66M — | 0 | $0.00 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-15.38
|
$5.26M — | $178.10K — | $0.01 — | $0.01 — | $5.26M — | 0 | -$0.02 — | ||
| Trees Corporation CANN | $0.05 — |
-3.27
|
$5.15M — | $6.08K — | $0.05 — | $0.05 — | $5.15M — | 0 | -$0.05 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
+12.12
|
$4.86M — | $29.50K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.01 — | ||
| Cardiac Biotech CBSC | $0.03 — |
-27.5
|
$4.80M — | $100.00K — | $0.03 — | $0.03 — | $4.80M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.08 — |
0
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
-15.11
|
$4.34M — | $89.01K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $98.35K — | $0.04 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||