Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (584)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $65 — |
+0.93
|
$263.69B — | $2.68K — | $60 — | $65 — | $263.69B — | 19.63 | $3.31 — | |
| Novartis AG NVSEF | $98.25 — |
-1.75
|
$194.05B — | $100 — | $100 — | $100 — | $194.05B — | 16.73 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.18 — |
+0.13
|
$127.77B — | $17.87K — | $128.8 — | $140.63 — | $127.77B — | 50.06 | $2.8 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.94 — |
+0.04
|
$75.5B — | $18.3K — | $21.75 — | $22.94 — | $75.5B — | 28.67 | $0.8 — | |
| Chugai Pharmaceutical CHGCF | $44.4 — |
0
|
$73.06B — | $1.1K — | $46.5 — | $46.5 — | $73.06B — | 27.92 | $1.59 — | |
| Siemens Healthineers AG SMMNY | $24.85 — |
+0.4
|
$55.63B — | $13.62K — | $23.35 — | $25.24 — | $55.63B — | 25.61 | $0.97 — | |
| Merck KGaA MKKGY | $26.06 — |
+5.59
|
$52.94B — | $14.18K — | $24.41 — | $26.32 — | $52.94B — | 18.74 | $1.39 — | |
| Lonza Group AG LZAGY | $64.65 — |
+8.51
|
$46.64B — | $27.11K — | $59.69 — | $64.65 — | $46.64B — | 62.76 | $1.03 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.13 — |
0
|
$43.48B — | $900 — | $29.9 — | $29.9 — | $43.48B — | 29.69 | $0.88 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.2 — |
+2.25
|
$43.37B — | $77.39K — | $21.72 — | $23.76 — | $43.37B — | 26.66 | $0.87 — | |
| ResMed Inc. RSMDF | $29.01 — |
0
|
$42.61B — | $40 — | $23.35 — | $23.35 — | $42.61B — | 34.12 | $0.85 — | |
| Daiichi Sankyo Company DSKYF | $22.72 — |
0
|
$42.47B — | $100 — | $22.65 — | $22.65 — | $42.47B — | 26.11 | $0.87 — | |
| HOYA Corporation HOCPY | $108.42 — |
+0.23
|
$37.29B — | $5.92K — | $99.74 — | $108.45 — | $37.29B — | 26.97 | $4.02 — | |
| UCB SA UCBJY | $76.52 — |
+0.95
|
$30.47B — | $18.17K — | $71.33 — | $76.33 — | $30.47B — | 25.59 | $2.99 — | |
| Terumo TRUMF | $19.84 — |
0
|
$29.26B — | $1.92K — | $18 — | $18.25 — | $29.26B — | 34.80 | $0.57 — | |
| Terumo Corporation TRUMY | $19.04 — |
-0.1
|
$28.08B — | $30.83K — | $18.11 — | $19.06 — | $28.08B — | 33.40 | $0.57 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.48 — |
-1.17
|
$26.3B — | $6.3K — | $23.72 — | $24.89 — | $26.3B — | 11.43 | $2.14 — | |
| Fresenius SE & Co. KGaA FSNUY | $10.3 — |
+3.1
|
$23.21B — | $4.76K — | $9.74 — | $10.7 — | $23.21B — | 23.40 | $0.44 — | |
| Bayer Aktiengesellschaft BAYRY | $5.73 — |
-0.35
|
$22.52B — | $146.6K — | $5.37 — | $5.78 — | $22.52B — | 0 | -$0.71 — | |
| Coloplast A/S CLPBY | $10.27 — |
+3.42
|
$22.2B — | $50.66K — | $9.87 — | $10.27 — | $22.2B — | 32.09 | $0.32 — | |
| Bayer Aktiengesellschaft BAYZF | $20.99 — |
-6.59
|
$21B — | $2.04K — | $21.68 — | $22.47 — | $21B — | 0 | -$2.84 — | |
| WuXi AppTec WUXAY | $6.35 — |
+5.66
|
$19.87B — | $8.9K — | $5.73 — | $6.35 — | $19.87B — | 14.11 | $0.45 — | |
| Straumann Holding AG SAUHY | $11.59 — |
+10.38
|
$18.48B — | $24.92K — | $10.75 — | $11.7 — | $18.48B — | 35.12 | $0.33 — | |
| Sonova Holding AG SONVY | $56.67 — |
+0.34
|
$16.89B — | $1.06K — | $54.15 — | $57.36 — | $16.89B — | 25.75 | $2.2 — | |
| Astellas Pharma Inc. ALPMY | $9.01 — |
+0.11
|
$16.13B — | $63.01K — | $8.55 — | $9 — | $16.13B — | 0 | -$0.22 — | |
| Shionogi & Co., Ltd. SGIOY | $7.73 — |
+2.25
|
$13.15B — | $21.92K — | $7.42 — | $7.75 — | $13.15B — | 11.53 | $0.67 — | |
| Sartorius Aktiengesellschaft SOAGY | $44 — |
+2.23
|
$12.33B — | $2.32K — | $39.47 — | $43.04 — | $12.33B — | 169.23 | $0.26 — | |
| Sysmex Corporation SSMXY | $18.75 — |
+0.11
|
$11.69B — | $6.3K — | $17.6 — | $18.73 — | $11.69B — | 29.76 | $0.63 — | |
| Cochlear Limited CHEOY | $82.06 — |
+5.29
|
$10.73B — | $9.86K — | $75.07 — | $80.24 — | $10.73B — | 48.55 | $1.69 — | |
| WuXi Biologics (Cayman) WXXWY | $4.56 — |
-0.22
|
$9.72B — | $15.64K — | $4.44 — | $4.96 — | $9.72B — | 21.71 | $0.21 — | |
| Ipsen S.A. IPSEY | $27.08 — |
+1.92
|
$8.96B — | $307 — | $27.08 — | $27.08 — | $8.96B — | 23.34 | $1.16 — | |
| Innovent Biologics IVBXF | $5.25 — |
0
|
$8.84B — | $100 — | $5.49 — | $5.49 — | $8.84B — | 0 | -$0.01 — | |
| Alibaba Health Information Technology ALBHF | $0.53 — |
0
|
$8.77B — | $1.7K — | $0.5 — | $0.52 — | $8.77B — | 53.29 | $0.01 — | |
| M3 MTHRY | $5.74 — |
+9.33
|
$7.8B — | $1.79K — | $5.35 — | $5.88 — | $7.8B — | 28.69 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $16.11 — |
+1.13
|
$7.74B — | $9.69K — | $14.92 — | $15.94 — | $7.74B — | 23.69 | $0.68 — | |
| CSPC Pharmaceutical CSPCY | $2.49 — |
+1.43
|
$7.32B — | $5.5K — | $2.44 — | $2.45 — | $7.32B — | 12.42 | $0.2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.01 — |
-1.61
|
$7.3B — | $105 — | $11.19 — | $11.19 — | $7.3B — | 7.10 | $1.55 — | |
| ConvaTec CNVVY | $12.62 — |
+2.6
|
$6.45B — | $647 — | $11.92 — | $12.44 — | $6.45B — | 34.10 | $0.37 — | |
| Ono Pharmaceutical OPHLY | $3.93 — |
+0.26
|
$5.54B — | $28.66K — | $3.79 — | $3.92 — | $5.54B — | 10.91 | $0.36 — | |
| Carl Zeiss Meditec AG CZMWY | $62.58 — |
+0.14
|
$5.48B — | $623 — | $57.24 — | $62.49 — | $5.48B — | 28.44 | $2.2 — | |
| Grifols, S.A. GIKLY | $4.7 — |
+8.8
|
$5.03B — | $200 — | $4.23 — | $4.32 — | $5.03B — | 36.15 | $0.13 — | |
| Getinge AB (publ) GNGBY | $19 — |
+4.97
|
$4.86B — | $51.63K — | $17.7 — | $19.12 — | $4.86B — | 31.66 | $0.6 — | |
| Santen Pharmaceutical SNPHY | $9.28 — |
0
|
$3.22B — | $2.6K — | $9.5 — | $9.5 — | $3.22B — | 17.50 | $0.53 — | |
| Hypera HYPMY | $3.39 — |
-0.29
|
$2.14B — | $2.3K — | $3.3 — | $3.4 — | $2.14B — | 9.41 | $0.36 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Elekta AB (publ) EKTAY | $4.54 — |
-1.52
|
$1.7B — | $685 — | $4.36 — | $4.61 — | $1.7B — | 16.81 | $0.27 — | |
| Bavarian Nordic A/S BVNRY | $7.1 — |
+1
|
$1.66B — | $100 — | $7.03 — | $7.03 — | $1.66B — | 11.63 | $0.61 — | |
| Oxford Nanopore ONTTF | $1.4 — |
+9.38
|
$1.34B — | $200 — | $1.4 — | $1.4 — | $1.34B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $2.8 — |
+7.69
|
$1.03B — | $646 — | $2.6 — | $2.6 — | $1.03B — | 10.00 | $0.28 — | |
| Extendicare EXETF | $9.16 — |
0
|
$764.56M — | $476 — | $8.82 — | $9.15 — | $764.56M — | 15.26 | $0.6 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$458.18M — | $10K — | $0.22 — | $0.22 — | $458.18M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $10.67 — |
-3
|
$213.49M — | $4.69K — | $10.6 — | $10.68 — | $213.49M — | 7.84 | $1.36 — | |
| Imugene IUGNF | $0.02 — |
0
|
$149.68M — | $50K — | $0.02 — | $0.02 — | $149.68M — | 0 | -$0.01 — | |
| Spectral Medical EDTXF | $0.4899 — |
0
|
$139.71M — | $2.5K — | $0.4899 — | $0.4899 — | $139.71M — | 0 | -$0.04 — | |
| BioStem BSEM | $7.97 — |
-0.25
|
$130.07M — | $29.36K — | $7.35 — | $7.99 — | $130.07M — | 0 | -$0.57 — | |
| United Health Products UEEC | $0.26 — |
+13.04
|
$65.63M — | $58.83K — | $0.23 — | $0.25 — | $65.63M — | 0 | -$0.01 — | |
| Propanc Biopharma PPCB | $5 — |
+42.86
|
$58.06M — | $52 — | $3.5 — | $5 — | $58.06M — | 0 | -$116.1 — | |
| Cannabix BLOZF | $0.45 — |
+1.14
|
$51.24M — | $60.3K — | $0.44 — | $0.45 — | $51.24M — | 0 | -$0.02 — | |
| Healthcare Integrated HITC | $0.28 — |
-7.38
|
$50.33M — | $30.15K — | $0.28 — | $0.2999 — | $50.33M — | 0 | -$0.02 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.02 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.22M — | $2.75K — | $0.02 — | $0.02 — | $42.22M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.0086 — |
-13.13
|
$42.11M — | $37.5K — | $0.0086 — | $0.01 — | $42.11M — | 0 | $0 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+10.88
|
$39.1M — | $1.24M — | $0.01 — | $0.02 — | $39.1M — | 0 | -$7.42 — | |
| Earth Science Tech ETST | $0.13 — |
+12.17
|
$38.36M — | $9.5K — | $0.1199 — | $0.1199 — | $38.36M — | 12.90 | $0.01 — | |
| OpGen OPGN | $3.75 — |
+8.7
|
$37.76M — | $7.14K — | $3.25 — | $3.8 — | $37.76M — | 0 | -$15.52 — | |
| Positron POSC | $1.35 — |
-6.9
|
$36.86M — | $3.43K — | $1.31 — | $1.45 — | $36.86M — | 0.36 | $3.66 — | |
| China New Energy CNER | $0.005 — |
-3.85
|
$36.71M — | $157.1K — | $0.005199 — | $0.005199 — | $36.71M — | 0 | -$0.05 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Integrated Cannabis IGPK | $0.0051 — |
+1
|
$22.73M — | $2.67M — | $0.004599 — | $0.0051 — | $22.73M — | 0 | $0 — | |
| Healixa EMOR | $0.02999 — |
-25
|
$22.64M — | $2K — | $0.04 — | $0.04 — | $22.64M — | 0 | $0 — | |
| ViaDerma VDRM | $0.02 — |
+1.27
|
$19.74M — | $199.96K — | $0.02 — | $0.02 — | $19.74M — | 0.036 | $0.44 — | |
| Ludwig Enterprises LUDG | $0.1199 — |
-7.69
|
$19.39M — | $77K — | $0.1 — | $0.1199 — | $19.39M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
0
|
$19.12M — | $133 — | $0.08 — | $0.08 — | $19.12M — | 0.017 | $7.78 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$17.62M — | $25K — | $0.11 — | $0.11 — | $17.62M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
0
|
$17.4M — | $4K — | $0.08999 — | $0.08999 — | $17.4M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| REMSleep RMSL | $0.0091 — |
+1.11
|
$13.81M — | $722.87K — | $0.0088 — | $0.009199 — | $13.81M — | 0 | $0 — | |
| MultiCorp MCIC | $0.01 — |
+13.33
|
$13.39M — | $178K — | $0.008999 — | $0.01 — | $13.39M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.13 — |
+26.2
|
$11.59M — | $33.21K — | $0.1 — | $0.11 — | $11.59M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05999 — |
0
|
$10.92M — | $4K — | $0.05 — | $0.05 — | $10.92M — | 0 | -$0.04 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$10.89M — | $15K — | $0.02 — | $0.02 — | $10.89M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1799 — |
+0.06
|
$8.95M — | $7.49K — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.009799 — |
+2.08
|
$8.85M — | $225.2K — | $0.009599 — | $0.0099 — | $8.85M — | 0 | -$0.01 — | |
| Univec UNVC | $0.0035 — |
+9.38
|
$8.83M — | $1.24M — | $0.0022 — | $0.0032 — | $8.83M — | 0 | -$0.06 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.71M — | $19K — | $0.02999 — | $0.02999 — | $8.71M — | 0 | -$0.04 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $2.33M — | $0.0008 — | $0.001 — | $7.91M — | 0.0044 | $0.2 — | |
| CB Scientific CBSC | $0.05 — |
-9.46
|
$7.26M — | $51K — | $0.05 — | $0.05 — | $7.26M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.9M — | $30K — | $0.04 — | $0.04 — | $6.9M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+19
|
$6.85M — | $230K — | $0.008999 — | $0.01 — | $6.85M — | 0 | -$0.06 — | |
| Hempstract HPST | $0.008 — |
0
|
$6.81M — | $3 — | $0.006199 — | $0.006199 — | $6.81M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
-2.86
|
$6.26M — | $14K — | $0.04 — | $0.04 — | $6.26M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
-20
|
$6.16M — | $1K — | $0.02 — | $0.02 — | $6.16M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-5.8
|
$5.7M — | $109.5K — | $0.01 — | $0.01 — | $5.7M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $800K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.77M — | $2.27K — | $0.01 — | $0.01 — | $4.77M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.006 — |
0
|
$4.5M — | $100 — | $0.006 — | $0.006 — | $4.5M — | 0.29 | $0.02 — | |
| Trees Corporation CANN | $0.04 — |
+19.05
|
$4.35M — | $1.49K — | $0.02999 — | $0.04 — | $4.35M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.007599 — |
+26.67
|
$4.35M — | $355.96K — | $0.006 — | $0.007599 — | $4.35M — | 0.76 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||