Sàn giao dịch: OTC Markets OTCPK Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (35)

Tất cả các khối

Hoá chất (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.42 —	-0.17	$116.53B —	$6.43K —	$40.41 —	$40.65 —	$116.53B —	31.09	$1.3 —
Shin-Etsu Chemical Co., Ltd. SHECY	$14.6 —	+4.96	$57.23B —	$6.68K —	$14.3 —	$14.91 —	$57.23B —	15.20	$0.96 —
Shin-Etsu Chemical SHECF	$26.28 —	0	$53.66B —	$9.4K —	$26.45 —	$27.35 —	$53.66B —	13.68	$1.92 —
Givaudan SA GVDNY	$93.12 —	+0.19	$42.96B —	$205 —	$93.09 —	$93.51 —	$42.96B —	32.67	$2.85 —
Sika AG SXYAY	$24.82 —	+0.94	$39.82B —	$117 —	$24.76 —	$24.82 —	$39.82B —	26.40	$0.94 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$39.51B —	$7.5K —	$0.39 —	$0.4199 —	$39.51B —	0	$0 —
Novonesis A/S NVZMY	$62.8 —	-0.57	$29.04B —	$4 —	$62.8 —	$62.8 —	$29.04B —	82.63	$0.76 —
Symrise AG SYIEY	$27.76 —	-0.43	$15.52B —	$5.23K —	$27.6 —	$27.91 —	$15.52B —	28.61	$0.97 —
Covestro AG COVTY	$33.4 —	+0.12	$12.64B —	$6.87K —	$33.4 —	$33.51 —	$12.64B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.59 —	-2.11	$12.22B —	$25 —	$17.59 —	$17.59 —	$12.22B —	13.63	$1.29 —
Evonik Industries AG EVKIY	$10.78 —	0	$10.23B —	$160 —	$11.14 —	$11.25 —	$10.23B —	39.92	$0.27 —
Asahi Kasei Corporation AHKSY	$13.68 —	+0.15	$9.29B —	$100 —	$13.68 —	$13.68 —	$9.29B —	16.09	$0.85 —
Brenntag SE BNTGY	$12.65 —	-2.09	$9.29B —	$1.95K —	$12.53 —	$12.65 —	$9.29B —	15.05	$0.84 —
AGC Inc. ASGLY	$6.05 —	0	$6.44B —	$122 —	$6.06 —	$6.06 —	$6.44B —	0	-$0.62 —
Fuchs SE FUPBY	$12.25 —	+0.99	$6.43B —	$485 —	$12.24 —	$12.26 —	$6.43B —	18.84	$0.65 —
Arkema S.A. ARKAY	$74.27 —	+0.15	$5.61B —	$505 —	$74.15 —	$74.35 —	$5.61B —	14.56	$5.1 —
Croda International Plc COIHY	$19.81 —	-1.05	$5.53B —	$636 —	$19.81 —	$19.81 —	$5.53B —	17.84	$1.11 —
Solvay SA SLVYY	$3.7 —	+1.09	$3.87B —	$8.1K —	$3.65 —	$3.7 —	$3.87B —	15.41	$0.24 —
Sumitomo Chemical Company SOMMY	$10.92 —	-4.46	$3.59B —	$1 —	$10.92 —	$10.92 —	$3.59B —	0	-$3.72 —
Chemtrade Logistics Income Fund CGIFF	$6.84 —	0	$796.22M —	$500 —	$6.79 —	$6.79 —	$796.22M —	9.11	$0.75 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$696.13M —	$4.33K —	$2.05 —	$2.05 —	$696.13M —	13.66	$0.15 —
Neo Performance Materials NOPMF	$7.76 —	-1.27	$324.15M —	$800 —	$7.75 —	$7.81 —	$324.15M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.31 —	+2.34	$68.62M —	$16K —	$1.28 —	$1.35 —	$68.62M —	0	-$0.14 —
Nano One Materials NNOMF	$0.53 —	+2.69	$62.32M —	$12.5K —	$0.53 —	$0.53 —	$62.32M —	0	-$0.19 —
Iofina IOFNF	$0.23 —	0	$54.11M —	$30K —	$0.27 —	$0.27 —	$54.11M —	11.50	$0.02 —
California Nanotechnologies CANOF	$0.4 —	+1.78	$17.62M —	$13K —	$0.4 —	$0.4099 —	$17.62M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001799 —	-14.29	$6.93M —	$1.02K —	$0.001799 —	$0.001799 —	$6.93M —	0	$0 —
G6 Materials GPHBF	$0.32 —	0	$6.3M —	$3K —	$0.28 —	$0.28 —	$6.3M —	0	-$0.1 —
Energy and Environmental Services EESE	$0.05999 —	0	$3.24M —	$90K —	$0.05999 —	$0.05999 —	$3.24M —	0	-$0.55 —
Versarien VRSRF	$0.0006999 —	0	$3.13M —	$2.02M —	$0.0002999 —	$0.0008 —	$3.13M —	0	$0 —
Crown Electrokinetics CRKN	$1.7 —	-5.03	$2.95M —	$2.13K —	$1.7 —	$1.78 —	$2.95M —	0	-$548.2 —
Vystar VYST	$0.08999 —	0	$1.57M —	$10K —	$0.08 —	$0.08 —	$1.57M —	0	-$0.12 —
Green Star Products GSPI	$0.0011 —	0	$775.92K —	$97.76K —	$0.0008 —	$0.001 —	$775.92K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0006999 —	+16.67	$417.41K —	$909K —	$0.0005999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002 —	0	$123.62K —	$14.39M —	$0.0002 —	$0.0002 —	$123.62K —	0	-$0.18 —
L'Air Liquide AIQUF	$203.4 —	0	$117.28B —	$97 —	$201.35 —	$201.35 —	$117.28B —	31.34	$6.49 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$43.83B —	$10 —	$4,550 —	$4,550 —	$43.83B —	31.97	$142.28 —
Sika AG SKFOF	$243.29 —	-0.38	$39.11B —	$78 —	$244.23 —	$244.23 —	$39.11B —	25.90	$9.39 —
Novonesis A/S NVZMF	$61.45 —	0	$29.21B —	$200 —	$59 —	$59.02 —	$29.21B —	80.85	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.65B —	$40 —	$771.86 —	$771.86 —	$16.65B —	27.32	$23.86 —
Symrise AG SYIEF	$110.51 —	0	$15.45B —	$100 —	$99.9 —	$99.9 —	$15.45B —	28.48	$3.88 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$31.21 —	0	$13.78B —	$88 —	$27.91 —	$27.91 —	$13.78B —	17.53	$1.78 —
Covestro AG CVVTF	$62.02 —	0	$12.64B —	$100 —	$63.65 —	$63.65 —	$12.64B —	0	-$1.6 —
Nitto Denko NDEKF	$17.5 —	-4.63	$12.19B —	$100 —	$17.5 —	$17.5 —	$12.19B —	13.56	$1.29 —
Evonik Industries AG EVKIF	$21 —	0	$10.23B —	$200 —	$20 —	$20 —	$10.23B —	38.88	$0.54 —
Brenntag SE BNTGF	$61.03 —	0	$9.29B —	$105 —	$60.6 —	$60.6 —	$9.29B —	14.49	$4.21 —
Asahi Kasei AHKSF	$6.12 —	0	$9.22B —	$100 —	$6.75 —	$6.75 —	$9.22B —	14.57	$0.42 —
IMCD IMDZF	$120.03 —	0	$8.24B —	$550 —	$147 —	$147 —	$8.24B —	21.74	$5.52 —
Ganfeng Lithium GNENY	$2.53 —	+22.82	$8.12B —	$192 —	$2.45 —	$2.53 —	$8.12B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.52 —	+1.08	$7.8B —	$100 —	$2.49 —	$2.49 —	$7.8B —	0	-$0.14 —
Mitsubishi Chemical Group Corporation MTLHY	$23.6 —	0	$6.72B —	$14 —	$24.8 —	$24.8 —	$6.72B —	12.82	$1.84 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.67B —	$525 —	$4.87 —	$4.87 —	$6.67B —	11.37	$0.37 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Croda COIHF	$34.35 —	0	$5.46B —	$475 —	$37.5 —	$38 —	$5.46B —	15.47	$2.22 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.13	$5.1 —
Orica Limited OCLDY	$9.6 —	0	$4.95B —	$159 —	$9.5 —	$9.5 —	$4.95B —	13.71	$0.7 —
Orica OCLDF	$9.6 —	0	$4.95B —	$2 —	$9.7 —	$9.7 —	$4.95B —	13.71	$0.7 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.74 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.2 —	0	$4.25B —	$100 —	$31.2 —	$31.2 —	$4.25B —	14.05	$2.22 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.9 —	+1.4	$4.08B —	$300 —	$10.9 —	$10.9 —	$4.08B —	11.72	$0.93 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.75	$0.67 —
Solvay SA SVYSF	$35.9 —	0	$3.82B —	$100 —	$35 —	$35 —	$3.82B —	15.08	$2.38 —
Kuraray Co., Ltd. KURRY	$34.8 —	-4.08	$3.76B —	$153 —	$34.8 —	$34.8 —	$3.76B —	17.22	$2.02 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.74B —	$100 —	$71.9 —	$71.9 —	$3.74B —	13.41	$5.51 —
Clariant AG CLZNY	$10.23 —	0	$3.51B —	$485 —	$11.8 —	$11.83 —	$3.51B —	11.36	$0.9 —
Kemira Oyj KOYJF	$20 —	0	$3.49B —	$200 —	$21.93 —	$21.93 —	$3.49B —	10.92	$1.83 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.12	$1.21 —
Resonac SHWDY	$17.68 —	0	$3.19B —	$27 —	$18.65 —	$18.65 —	$3.19B —	6.20	$2.85 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.13B —	$100 —	$5.45 —	$5.45 —	$3.13B —	0	-$1.09 —
Dyno Nobel ICPVF	$1.65 —	0	$3.08B —	$200 —	$1.86 —	$1.86 —	$3.08B —	0	-$0.16 —
Air Water AWTRF	$11.05 —	0	$3.07B —	$1 —	$14.49 —	$14.49 —	$3.07B —	7.46	$1.48 —
HEXPOL AB (publ) HXPLF	$8.91 —	0	$3.01B —	$781 —	$11.4 —	$11.7 —	$3.01B —	13.29	$0.67 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Johnson Matthey Plc JMPLY	$33.55 —	+0.03	$2.81B —	$1 —	$33.55 —	$33.55 —	$2.81B —	0.054	$616.83 —
Johnson Matthey JMPLF	$15 —	0	$2.75B —	$200 —	$16.22 —	$16.22 —	$2.75B —	0.048	$308.42 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.62B —	$391 —	$17.2 —	$17.55 —	$2.62B —	10.61	$1.38 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	+1.75	$2.5B —	$1 —	$5.7 —	$5.7 —	$2.5B —	0	-$0.47 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.44B —	$100 —	$27 —	$27 —	$2.44B —	0	-$2.33 —
Sasol SASOF	$3.62 —	0	$2.28B —	$100 —	$3.69 —	$3.69 —	$2.28B —	0	-$4.18 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$881.01 —	0	$1.97B —	$7 —	$833.09 —	$833.09 —	$1.97B —	18.01	$48.9 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.85B —	$1.36K —	$0.38 —	$0.38 —	$1.85B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
OCI OCINF	$7.6 —	0	$1.63B —	$2.95K —	$7.75 —	$7.75 —	$1.63B —	0	-$0.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.76	$1.13 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.47 —	0	$1.41B —	$200 —	$1.39 —	$1.46 —	$1.41B —	9.18	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.41B —	$1.3K —	$0.6999 —	$0.6999 —	$1.41B —	8.75	$0.08 —
Tokai Carbon TKCBF	$5.99 —	0	$1.33B —	$5.01K —	$6.27 —	$6.5 —	$1.33B —	0	-$1.86 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.61 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}