$3.39T
Tổng vốn hoá thị trường
$104.59B
Tổng khối lượng
BTC 60.44%   •   ETH 8.82%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (35)
Tất cả các khối
Hoá chất (35)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.34 —
-0.29
$119.89B — $28.19K — $40.72 — $41.69 — $119.89B — 32.29 $1.28 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.13 —
+1.45
$63.23B — $19.98K — $16.04 — $16.4 — $63.23B — 17.53 $0.92 —
Shin-Etsu Chemical  SHECF $32.23 —
0
$63.17B — $303 — $30.63 — $30.63 — $63.17B — 17.51 $1.84 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$48.28B — $7.5K — $0.39 — $0.4199 — $48.28B — 0 $0 —
Givaudan SA  GVDNY $97.96 —
+0.37
$45.2B — $436 — $97.6 — $98.15 — $45.2B — 35.11 $2.79 —
Sika AG  SXYAY $26.47 —
+0.04
$42.47B — $11.82K — $26.23 — $26.46 — $42.47B — 28.46 $0.93 —
Novonesis A/S  NVZMY $68.49 —
+2.04
$31.53B — $131 — $67.49 — $68.49 — $31.53B — 61.70 $1.11 —
Symrise AG  SYIEY $28.93 —
+0.87
$16.17B — $10.68K — $28.81 — $28.94 — $16.17B — 30.45 $0.95 —
Nitto Denko Corporation  NDEKY $18.44 —
+0.55
$12.7B — $1.25K — $18.34 — $18.43 — $12.7B — 13.86 $1.33 —
Brenntag SE  BNTGY $13.45 —
+0.3
$9.73B — $13.03K — $13.36 — $13.45 — $9.73B — 16.20 $0.83 —
Asahi Kasei Corporation  AHKSY $13.6 —
+0.52
$9.23B — $355 — $13.53 — $13.55 — $9.23B — 10.00 $1.36 —
Fuchs SE  FUPBY $12.53 —
0
$6.57B — $937 — $12.49 — $12.55 — $6.57B — 19.57 $0.64 —
Croda International Plc  COIHY $20.97 —
+1.06
$5.85B — $2.96K — $20.67 — $21.02 — $5.85B — 18.89 $1.11 —
Arkema S.A.  ARKAY $75.72 —
+1.08
$5.77B — $19 — $74.91 — $74.91 — $5.77B — 17.65 $4.29 —
Sumitomo Chemical Company  SOMMY $11.69 —
0
$3.84B — $1.85K — $11.91 — $12.3 — $3.84B — 14.61 $0.8 —
Solvay SA  SLVYY $3.28 —
-0.91
$3.54B — $253 — $3.25 — $3.34 — $3.54B — 15.61 $0.21 —
Chemtrade Logistics Income Fund  CGIFF $7.98 —
+1.01
$915.34M — $1.5K — $7.84 — $7.98 — $915.34M — 10.23 $0.78 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
5N Plus  FPLSF $6.2 —
+0.81
$555.72M — $2.73K — $6.2 — $6.28 — $555.72M — 25.83 $0.24 —
Neo Performance Materials  NOPMF $7.5 —
+0.58
$315.55M — $1.9K — $7.46 — $7.47 — $315.55M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.9 —
+5.56
$99.52M — $18.37K — $1.81 — $1.94 — $99.52M — 0 -$0.14 —
Iofina  IOFNF $0.3099 —
0
$59.48M — $15K — $0.3099 — $0.3099 — $59.48M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.4899 —
0
$57.48M — $3.57K — $0.5 — $0.52 — $57.48M — 0 -$0.19 —
California Nanotechnologies  CANOF $0.44 —
-2.2
$19.41M — $20.02K — $0.45 — $0.45 — $19.41M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002099 —
0
$8.08M — $170K — $0.001699 — $0.002099 — $8.08M — 0 $0 —
NOHO  DRNK $0.0005 —
+12.5
$6.4M — $397.86K — $0.0004 — $0.0005 — $6.4M — 0 $0 —
Versarien  VRSRF $0.0008 —
0
$3.57M — $45K — $0.0005 — $0.0008 — $3.57M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
-7.24
$2.7M — $10.1K — $0.05 — $0.05 — $2.7M — 0 -$0.54 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $10K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
+33.33
$238.52K — $990K — $0.0002999 — $0.0002999 — $238.52K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$157.78K — $28.89M — $0.0001 — $0.0001 — $157.78K — 0 -$0.06 —
L'Air Liquide  AIQUF $208.28 —
-1.29
$120.48B — $500 — $210.88 — $211 — $120.48B — 32.59 $6.39 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.34B — $10 — $4,550 — $4,550 — $44.34B — 32.59 $139.6 —
Sika AG  SKFOF $262.54 —
0
$42.47B — $1 — $251.56 — $251.56 — $42.47B — 28.26 $9.29 —
Novonesis A/S  NVZMF $68.84 —
0
$31.53B — $710 — $62.15 — $63.66 — $31.53B — 62.01 $1.11 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.56 $0.39 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.23B — $40 — $771.86 — $771.86 — $17.23B — 27.84 $23.41 —
Symrise AG  SYIEF $116.26 —
0
$16.25B — $100 — $99.9 — $99.9 — $16.25B — 30.43 $3.82 —
Nippon Sanso  TYNPF $35.92 —
0
$15.55B — $88 — $27.91 — $27.91 — $15.55B — 23.02 $1.56 —
Nitto Denko  NDEKF $19.15 —
0
$13.18B — $485 — $19.15 — $19.15 — $13.18B — 14.39 $1.33 —
Covestro AG  COVTY $33.29 —
+0.14
$12.66B — $8 — $33.24 — $33.24 — $12.66B — 0 -$1.16 —
Covestro AG  CVVTF $62.02 —
0
$12.66B — $100 — $63.65 — $63.65 — $12.66B — 0 -$2.31 —
Evonik Industries AG  EVKIY $11.14 —
0
$10.44B — $80 — $11.23 — $11.23 — $10.44B — 30.94 $0.36 —
Evonik Industries AG  EVKIF $22 —
0
$10.44B — $200 — $20 — $20 — $10.44B — 30.13 $0.73 —
Asahi Kasei  AHKSF $7.41 —
0
$10.06B — $100 — $6.75 — $6.75 — $10.06B — 10.89 $0.68 —
Brenntag SE  BNTGF $67.59 —
0
$9.76B — $105 — $60.6 — $60.6 — $9.76B — 16.28 $4.15 —
IMCD  IMDZF $127.98 —
0
$8.03B — $100 — $154.79 — $154.79 — $8.03B — 23.52 $5.44 —
Ganfeng Lithium  GNENF $2.45 —
0
$7.93B — $200 — $2.56 — $2.56 — $7.93B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.35 —
-6
$7.93B — $139 — $2.35 — $2.35 — $7.93B — 0 -$0.14 —
Mitsubishi Chemical  MTLHF $5.24 —
0
$7.46B — $22 — $4.35 — $4.35 — $7.46B — 23.81 $0.22 —
Mitsubishi Chemical Group Corporation  MTLHY $25.74 —
0
$7.33B — $346 — $24.43 — $25.67 — $7.33B — 23.61 $1.09 —
AGC  ASGLF $30 —
-5.96
$6.37B — $100 — $31.9 — $31.9 — $6.37B — 0 -$2.14 —
AGC Inc.  ASGLY $5.56 —
0
$6.34B — $1.39K — $5.84 — $5.95 — $6.34B — 0 -$0.43 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 19.04 $2.22 —
Orica Limited  OCLDY $12.01 —
0
$5.85B — $175 — $11.05 — $11.9 — $5.85B — 100.08 $0.12 —
Orica  OCLDF $9.6 —
0
$5.82B — $2 — $9.7 — $9.7 — $5.82B — 80.00 $0.12 —
Arkema  ARKAF $74.43 —
0
$5.77B — $100 — $75 — $75 — $5.77B — 17.39 $4.28 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.13 —
+0.07
$4.24B — $17 — $31.11 — $31.11 — $4.24B — 14.41 $2.16 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.89 $0.58 —
Kuraray  KURRF $11.35 —
0
$3.99B — $100 — $14.8 — $14.8 — $3.99B — 24.14 $0.47 —
Kuraray Co., Ltd.  KURRY $35.28 —
0
$3.99B — $53 — $35.11 — $35.11 — $3.99B — 24.84 $1.42 —
Clariant AG  CLZNY $11.22 —
0
$3.7B — $200 — $11.3 — $11.35 — $3.7B — 12.75 $0.88 —
Wacker Chemie AG  WKCMF $70.37 —
0
$3.69B — $100 — $74.7 — $74.7 — $3.69B — 12.95 $5.43 —
Resonac  SHWDY $20.1 —
0
$3.63B — $27 — $18.65 — $18.65 — $3.63B — 7.28 $2.76 —
Solvay SA  SVYSF $33.4 —
-1.62
$3.54B — $350 — $33.4 — $33.95 — $3.54B — 16.05 $2.08 —
Kemira Oyj  KOYJF $20 —
0
$3.34B — $1 — $23.34 — $23.34 — $3.34B — 11.90 $1.68 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.33B — $100 — $5.45 — $5.45 — $3.33B — 0 -$1.22 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 10.95 $1.56 —
Dyno Nobel  ICPVF $1.5 —
0
$3.25B — $200 — $1.86 — $1.86 — $3.25B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.16B — $1 — $14.49 — $14.49 — $3.16B — 7.56 $1.46 —
HEXPOL AB (publ)  HXPLF $9.02 —
0
$3.11B — $781 — $11.4 — $11.7 — $3.11B — 13.86 $0.65 —
Johnson Matthey Plc  JMPLY $36.05 —
-1.61
$3.05B — $732 — $36.05 — $36.15 — $3.05B — 0.058 $616.4 —
Johnson Matthey  JMPLF $15 —
0
$3.05B — $200 — $16.22 — $16.22 — $3.05B — 0.048 $308.2 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
LANXESS Aktiengesellschaft  LNXSY $6.19 —
-5.53
$2.84B — $3 — $6.23 — $6.23 — $2.84B — 0 -$0.35 —
LANXESS Aktiengesellschaft  LNXSF $31.5 —
-4.98
$2.81B — $1.15K — $31 — $32 — $2.81B — 0 -$1.77 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.73 $1.15 —
Sasol  SASOF $3.48 —
0
$2.32B — $1K — $3.2 — $3.2 — $2.32B — 0 -$4.27 —
Robertet SA  RBTEF $940 —
+12.83
$1.99B — $3 — $1,010 — $1,010 — $1.99B — 19.51 $48.17 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.88B — $1.36K — $0.38 — $0.38 — $1.88B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8.27 —
0
$1.79B — $2.95K — $7.75 — $7.75 — $1.79B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.99 $1.1 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.34B — $1.3K — $0.6999 — $0.6999 — $1.34B — 8.75 $0.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.37 —
0
$1.34B — $5 — $1.36 — $1.36 — $1.34B — 8.57 $0.16 —
Corbion N.V.  CSNVY $21.54 —
0
$1.27B — $2 — $22.6 — $22.6 — $1.27B — 25.04 $0.86 —
Corbion  CSNVF $20.28 —
0
$1.27B — $300 — $19.49 — $20.28 — $1.27B — 23.58 $0.86 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.26B — $1 — $25.79 — $25.79 — $1.26B — 0 -$3.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây