Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$78.72B
Tổng khối lượng
BTC 61.71%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ viễn thông (101)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation  NTTYY $26.2
+1.43
$87.72B $12.9K $25.71 $26.47 $87.72B 11.19 $2.34
Nippon Telegraph and Telephone  NPPXF $0.9499
0
$86.29B $100 $1.1 $1.1 $86.29B 10.55 $0.09
SoftBank Group Corp.  SFTBY $25.95
+2
$75.02B $17.29K $25.43 $26.02 $75.02B 12.72 $2.04
SoftBank  SFTBF $49.5
0
$73.52B $203 $48 $48.15 $73.52B 12.16 $4.07
SoftBank  SFBQF $1.5
-2.6
$71.74B $100 $1.54 $1.54 $71.74B 18.75 $0.08
SoftBank Corp.  SOBKY $14.87
-1.52
$71.74B $2.55K $14.87 $14.92 $71.74B 19.82 $0.75
KDDI Corporation  KDDIY $17.67
+1.26
$71.42B $1.79K $17.67 $17.67 $71.42B 16.36 $1.08
Singapore Telecommunications  SGAPY $29.41
+1.55
$48.53B $2 $29.41 $29.41 $48.53B 0 -$0.06
Singapore Telecommunications Limited  SNGNF $2.9
0
$47.85B $3.33K $2.9 $2.9 $47.85B 0 -$0.01
Swisscom AG  SCMWY $66.12
-0.53
$34.49B $5.91K $65.07 $66.47 $34.49B 18.26 $3.62
Telstra Group Limited  TTRAF $2.76
0
$33.48B $2K $2.81 $2.81 $33.48B 30.66 $0.09
Vodafone Group Public Limited Company  VODPF $0.9699
0
$24.52B $6K $0.8 $0.8 $24.52B 9.69 $0.1
BT  BTGOF $2.27
-1.3
$22.83B $429 $2.27 $2.27 $22.83B 20.63 $0.11
Koninklijke KPN  KKPNF $4.65
+0.65
$18.07B $1.78K $4.65 $4.85 $18.07B 20.21 $0.23
Koninklijke KPN N.V.  KKPNY $4.6
-0.86
$18.02B $20.33K $4.6 $4.65 $18.02B 20.00 $0.23
Telia Company AB (publ)  TLSNY $7.54
+1.21
$14.82B $1 $7.54 $7.54 $14.82B 29.00 $0.26
Vodacom  VDMCY $7.45
+0.81
$14.42B $4 $7.39 $7.39 $14.42B 18.17 $0.41
MTN Group Limited  MTNOY $6.55
-2.67
$11.9B $461 $6.72 $6.73 $11.9B 0 -$0.29
HKT Trust and HKT  HKTTF $1
0
$10.78B $8 $1 $1 $10.78B 11.11 $0.09
Telecom Italia S.p.A.  TIIAY $3.98
+2.05
$8.68B $301 $3.98 $3.98 $8.68B 0 -$0.34
Hellenic Telecommunications Organization S.A.  HLTOY $9.41
-0.95
$7.68B $772 $9.5 $9.5 $7.68B 14.25 $0.66
Quebecor  QBCRF $27.27
0
$6.34B $200 $26.79 $26.79 $6.34B 11.65 $2.34
Spark New Zealand Limited  SPKKY $6.3
-0.32
$2.38B $335 $6.3 $6.3 $2.38B 12.35 $0.51
Spark New Zealand  NZTCF $1.15
0
$2.36B $10.63K $1.1 $1.1 $2.36B 11.50 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.38
-4.68
$2.36B $6.49K $2.5 $2.5 $2.36B 14.01 $0.17
Helios Towers  HTWSF $1.48
0
$1.56B $100 $1.44 $1.44 $1.56B 49.33 $0.03
Cablevisión Holding  CVHSY $5.02
0
$607.35M $3.61K $5.35 $5.48 $607.35M 2.72 $1.84
Pharol, SGPS  PHRZF $0.0001
0
$44.74M $10K $0.05 $0.05 $44.74M 0.0033 $0.03
Pegasus Tel  PTEL $0.0027
0
$9.48M $164.9K $0.0027 $0.0027 $9.48M 0 -$0.26
FullNet Communications  FULO $0.27
0
$5.38M $6K $0.25 $0.25 $5.38M 13.69 $0.02
Digerati  DTGI $0.009499
-15.93
$1.8M $20K $0.009499 $0.009499 $1.8M 0 -$0.07
Access-Power &  ACCR $0.001299
0
$586.95K $15K $0.001199 $0.001299 $586.95K 0 $0
Affluence  AFFU $0.0002999
0
$381.03K $9.11M $0.0002999 $0.0002999 $381.03K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $4.5M $0.0001 $0.0001 $31.62K 0.000022 $4.44
KDDI  KDDIF $15.87
0
$70.53B $20 $15.87 $15.87 $70.53B 14.69 $1.08
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $14.84
0
$39.43B $1 $12.3 $12.3 $39.43B 17.66 $0.84
Swisscom AG  SWZCF $639.98
0
$34.49B $1 $600 $600 $34.49B 17.69 $36.16
Telefónica, S.A.  TEFOF $5.31
0
$29.97B $2K $4.25 $4.25 $29.97B 0 -$0.07
Advanced Info Service Public Company  AVIFY $8.6
0
$26.24B $2.29K $8.6 $8.6 $26.24B 24.57 $0.35
China Tower  CHWRF $1.85
0
$25.51B $90K $0.1499 $0.16 $25.51B 23.12 $0.08
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.14
0
$16.16B $15K $0.16 $0.16 $16.16B 14.00 $0.01
Telia Company AB (publ)  TLSNF $3.78
0
$14.95B $1K $3.3 $3.3 $14.95B 29.07 $0.13
Rogers Communications Inc.  RCIAF $28.93
0
$14.04B $100 $27.63 $27.63 $14.04B 12.36 $2.34
True Corporation Public Company  TCPFF $0.3599
0
$12.5B $396 $0.1 $0.1 $12.5B 0 -$0.01
MTN  MTNOF $5.8
0
$11.9B $100 $6.3 $6.3 $11.9B 0 -$0.29
HKT Trust and HKT Limited  HKTTY $14.18
0
$10.78B $69 $15.89 $15.89 $10.78B 16.48 $0.86
Tele2 AB (publ)  TLTZY $7.41
+0.82
$10.26B $1.37K $7.41 $7.41 $10.26B 25.55 $0.29
Tele2 AB (publ)  TLTZF $13.44
0
$10.14B $625 $10 $10 $10.14B 23.17 $0.58
Airtel Africa  AAFRF $2.4
+6.67
$8.77B $2.6K $2.4 $2.55 $8.77B 120.00 $0.02
Telecom Italia S.p.A  TIAIY $4.41
0
$8.68B $200 $4.41 $4.41 $8.68B 0 -$0.34
Telecom Italia S.p.A.  TIAJF $0.44
0
$8.67B $2.5K $0.44 $0.44 $8.67B 0 -$0.03
Telecom Italia S.p.A.  TIAOF $0.3499
0
$8.67B $15.03K $0.28 $0.28 $8.67B 0 -$0.03
Elisa Oyj  ELMUF $49.9
0
$8.55B $200 $48.92 $49.9 $8.55B 19.34 $2.58
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $0 $0 $0 $7.78B 0 $0
Telefónica Deutschland Holding AG  TELDF $2.36
0
$7.62B $150 $2.36 $2.36 $7.62B 18.15 $0.13
Hellenic Telecommunications Organization  HLTOF $15.45
-1.9
$6.3B $1 $15.45 $15.45 $6.3B 15.92 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $119.83K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $34.05
+4.64
$5.7B $20 $34.05 $34.05 $5.7B 11.66 $2.92
PCCW Limited  PCWLF $0.63
0
$5.2B $200 $0.6099 $0.6099 $5.2B 0 -$0.01
PCCW  PCCWY $6.6
0
$5.16B $1.16K $6.5 $6.58 $5.16B 0 -$0.05
freenet AG  FRTAY $21.7
0
$5.16B $100 $21.7 $21.7 $5.16B 15.28 $1.42
PLDT Inc.  PHTCF $22.5
0
$5.03B $110 $22.5 $22.5 $5.03B 8.45 $2.66
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.65
0
$4.77B $3.5K $2.65 $2.65 $4.77B 20.38 $0.13
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 14.90 $0.11
Axiata Group Berhad  AXXTF $0.39
0
$4.47B $1K $0.45 $0.45 $4.47B 19.35 $0.02
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.09
+2.51
$4.38B $281 $23.5 $23.5 $4.38B 9.95 $2.42
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.86
0
$4.2B $100 $7.6 $7.6 $4.2B 12.70 $0.54
United Internet AG  UDIRF $21.5
0
$3.72B $100 $19.5 $19.5 $3.72B 0 -$0.32
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$3.41B $5K $0.13 $0.13 $3.41B 9.69 $0.01
Internet Initiative Japan  IIJIY $37.1
0
$3.32B $683 $37 $37.1 $3.32B 22.76 $1.63
Internet Initiative Japan  IIJIF $18.2
0
$3.32B $2 $15.07 $15.69 $3.32B 22.19 $0.82
China Communications Services  CUCSF $0.4299
0
$3.02B $1.63K $0.4299 $0.4299 $3.02B 6.17 $0.07
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
GMO internet  GMOYF $24.85
0
$2.55B $300 $16.75 $16.75 $2.55B 28.23 $0.88
Proximus PLC  BGAOY $1.44
-3.36
$2.47B $2K $1.44 $1.44 $2.47B 4.50 $0.32
Proximus  BGAOF $7.4
0
$2.47B $1K $7.27 $7.27 $2.47B 4.68 $1.58
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.38B $600 $11.55 $11.55 $2.38B 7.81 $0.48
Chorus  CHRUF $5.35
0
$2.32B $21.37K $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $24
+2.21
$2.14B $146 $24 $24 $2.14B 0 -$0.06
Cogeco Communications  CGEAF $46.18
0
$2.04B $200 $46.07 $46.18 $2.04B 8.23 $5.61
Grupo Televisa, S.A.B  GRPFF $0.3499
0
$1.97B $2.5K $0.3499 $0.3499 $1.97B 0 -$19.48
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.7B $2K $0.05 $0.05 $1.7B 0 $0
StarHub Ltd  SRHBY $9.65
0
$1.66B $300 $9.65 $9.65 $1.66B 14.40 $0.67
Telecom Argentina  TCMFF $0.25
0
$1.66B $1K $0.25 $1 $1.66B 0.62 $0.4
StarHub  SRHBF $0.9
0
$1.57B $20 $0.79 $0.79 $1.57B 12.84 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Cellcom Israel  CELJF $6.44
+10.27
$1.07B $100 $6.44 $6.44 $1.07B 22.20 $0.29
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74
0
$627.57M $400 $1.93 $2.05 $627.57M 0 $0
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$627.57M $15K $0.1199 $0.1199 $627.57M 0 $0
Cogeco  CGECF $43.65
0
$434.75M $500 $44.2 $44.2 $434.75M 6.69 $6.52
B Communications  BCOMF $3.28
0
$367.8M $150 $3 $3 $367.8M 11.71 $0.28
APT Satellite  ASEJF $0.22
0
$231.14M $1.35K $0.22 $0.22 $231.14M 7.33 $0.03
LICT  LICT $12,250
-2.78
$202.62M $4 $12,250 $12,250 $202.62M 18.64 $657.05
TeraGo  TRAGF $0.9799
0
$19.57M $12.4K $0.88 $0.89 $19.57M 0 -$0.48
Tap Resources  TAPP $0.6899
0
$17.33M $275 $0.6999 $0.6999 $17.33M 0 $0
SigmaBroadband  SGRB $0.01
0
$6.75M $15.12K $0.01 $0.01 $6.75M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây