Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (101)

Tất cả các khối

Dịch vụ viễn thông (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$1 —	0	$82.74B —	$1.7K —	$1 —	$1 —	$82.74B —	11.11	$0.09 —
Nippon Telegraph and Telephone Corporation NTTYY	$24.92 —	+1.3	$82.47B —	$14.1K —	$24.57 —	$24.95 —	$82.47B —	11.02	$2.26 —
SoftBank SFBQF	$1.45 —	+1.4	$68.69B —	$100 —	$1.43 —	$1.43 —	$68.69B —	20.71	$0.07 —
KDDI Corporation KDDIY	$16.95 —	+2.05	$67.46B —	$16.71K —	$16.91 —	$17.18 —	$67.46B —	16.29	$1.04 —
SoftBank Corp. SOBKY	$14.01 —	-2.37	$66.37B —	$8.12K —	$13.91 —	$14.2 —	$66.37B —	19.45	$0.72 —
SoftBank Group Corp. SFTBY	$21.98 —	-0.77	$63.2B —	$366.71K —	$21.03 —	$22.92 —	$63.2B —	12.07	$1.82 —
SoftBank SFTBF	$42.29 —	-13.09	$60.8B —	$950 —	$42.29 —	$49.05 —	$60.8B —	12.40	$3.41 —
Singapore Telecommunications SGAPY	$26.35 —	+0.38	$43.48B —	$90.32K —	$25.9 —	$26.34 —	$43.48B —	0	-$0.06 —
Orange FNCTF	$12.98 —	0	$34.53B —	$1 —	$12.3 —	$12.3 —	$34.53B —	16.02	$0.81 —
Swisscom AG SCMWY	$61.73 —	+0.13	$31.98B —	$786 —	$60.75 —	$62.08 —	$31.98B —	17.58	$3.51 —
Telstra Group Limited TTRAF	$2.47 —	0	$29.72B —	$1K —	$2.71 —	$2.71 —	$29.72B —	27.44	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.8 —	0	$20.92B —	$6K —	$0.8 —	$0.8 —	$20.92B —	8.00	$0.1 —
BT BTGOF	$1.99 —	-2.45	$20.84B —	$10.6K —	$2.04 —	$2.04 —	$20.84B —	19.89	$0.1 —
Koninklijke KPN N.V. KKPNY	$4.37 —	+1.39	$16.98B —	$154.68K —	$4.23 —	$4.35 —	$16.98B —	19.00	$0.23 —
Koninklijke KPN KKPNF	$4.28 —	+2.64	$16.63B —	$669 —	$4.28 —	$4.28 —	$16.63B —	19.45	$0.22 —
Telia Company AB (publ) TLSNY	$6.83 —	-2.43	$13.43B —	$7.45K —	$6.86 —	$7 —	$13.43B —	34.14	$0.2 —
Vodacom VDMCY	$6.19 —	-4.62	$11.98B —	$411 —	$6.19 —	$6.28 —	$11.98B —	16.28	$0.38 —
MTN Group Limited MTNOY	$5.52 —	-2.82	$10.07B —	$12.56K —	$5.46 —	$5.7 —	$10.07B —	0	-$0.27 —
Telecom Italia S.p.A. TIIAY	$3.28 —	0	$6.89B —	$20.32K —	$2.99 —	$3.14 —	$6.89B —	0	-$0.33 —
Hellenic Telecommunications Organization S.A. HLTOY	$8.39 —	0	$6.81B —	$12 —	$7.91 —	$7.91 —	$6.81B —	12.71	$0.66 —
Quebecor QBCRF	$24.88 —	-0.52	$5.83B —	$400 —	$25.01 —	$25.01 —	$5.83B —	10.91	$2.28 —
Spark New Zealand Limited SPKKY	$5.87 —	+0.17	$2.16B —	$29.09K —	$5.67 —	$5.91 —	$2.16B —	11.97	$0.49 —
Spark New Zealand NZTCF	$1.1 —	-7.56	$2.13B —	$10.63K —	$1.1 —	$1.1 —	$2.13B —	12.22	$0.09 —
PT XL Axiata Tbk PTXKY	$2.49 —	0	$1.63B —	$3.7K —	$2.66 —	$2.8 —	$1.63B —	15.56	$0.16 —
Helios Towers HTWSF	$1.25 —	0	$1.31B —	$15.1K —	$1.19 —	$1.25 —	$1.31B —	41.66	$0.03 —
Cablevisión Holding CVHSY	$4.07 —	0	$1.01B —	$100 —	$4.07 —	$4.07 —	$1.01B —	2.04	$1.99 —
Pharol, SGPS PHRZF	$0.0001 —	0	$43.95M —	$10K —	$0.05 —	$0.05 —	$43.95M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.002599 —	+13.04	$9.13M —	$1.34M —	$0.0022 —	$0.002799 —	$9.13M —	0	-$0.26 —
FullNet Communications FULO	$0.2999 —	0	$5.89M —	$10.42K —	$0.25 —	$0.26 —	$5.89M —	15.00	$0.02 —
Digerati DTGI	$0.01 —	0	$1.99M —	$80.05K —	$0.007799 —	$0.01 —	$1.99M —	0	-$0.1 —
Access-Power & ACCR	$0.002399 —	0	$1.08M —	$10K —	$0.0011 —	$0.0011 —	$1.08M —	0	$0 —
Fortran FRTN	$0.02 —	0	$469.19K —	$3.1K —	$0.02 —	$0.02 —	$469.19K —	0	-$0.2 —
Affluence AFFU	$0.0004 —	0	$298.17K —	$135.13M —	$0.0004 —	$0.0004 —	$298.17K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$17.17 —	0	$68.34B —	$200 —	$13.45 —	$13.46 —	$68.34B —	16.51	$1.04 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Singapore Telecommunications Limited SNGNF	$2.41 —	0	$41.52B —	$1K —	$2.5 —	$2.5 —	$41.52B —	0	-$0.01 —
Swisscom AG SWZCF	$618.21 —	0	$32.02B —	$1 —	$600 —	$600 —	$32.02B —	17.85	$34.62 —
Telefónica, S.A. TEFOF	$4.25 —	-9.57	$24.1B —	$2K —	$4.25 —	$4.25 —	$24.1B —	0	-$0.07 —
China Tower CHWRF	$1.85 —	0	$23.65B —	$90K —	$0.1499 —	$0.16 —	$23.65B —	23.12	$0.08 —
Advanced Info Service Public Company AVIFY	$7.17 —	-18.52	$23.01B —	$114 —	$7.17 —	$7.17 —	$23.01B —	21.08	$0.34 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$13.33B —	$100 —	$27.63 —	$27.63 —	$13.33B —	12.02	$2.25 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1199 —	0	$13.11B —	$15K —	$0.16 —	$0.16 —	$13.11B —	12.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$13.05B —	$1K —	$3.3 —	$3.3 —	$13.05B —	33.00	$0.1 —
True Corporation Public Company TCPFF	$0.3599 —	0	$11.19B —	$396 —	$0.1 —	$0.1 —	$11.19B —	0	-$0.01 —
HKT Trust and HKT Limited HKTTY	$13.83 —	0	$10.48B —	$16 —	$11.81 —	$11.81 —	$10.48B —	14.55	$0.95 —
HKT Trust and HKT HKTTF	$1 —	0	$10.1B —	$2 —	$1 —	$1 —	$10.1B —	11.11	$0.09 —
MTN MTNOF	$5.35 —	0	$10.08B —	$100 —	$6.3 —	$6.3 —	$10.08B —	0	-$0.27 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.17B —	$625 —	$10 —	$10 —	$9.17B —	24.43	$0.55 —
Tele2 AB (publ) TLTZY	$6.33 —	0	$8.64B —	$760 —	$6.95 —	$6.95 —	$8.64B —	22.60	$0.28 —
Elisa Oyj ELMUF	$49.9 —	0	$8B —	$200 —	$48.92 —	$49.9 —	$8B —	20.45	$2.44 —
Intouch Holdings Public Company SHNUF	$1.2 —	-49.79	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Airtel Africa AAFRF	$1.94 —	0	$7.1B —	$105 —	$2.15 —	$2.15 —	$7.1B —	97.00	$0.02 —
Telecom Italia S.p.A. TIAOF	$0.32 —	0	$6.92B —	$15.03K —	$0.28 —	$0.28 —	$6.92B —	0	-$0.03 —
Telecom Italia S.p.A TIAIY	$3.76 —	0	$6.89B —	$420 —	$3.86 —	$3.86 —	$6.89B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$6.88B —	$2.5K —	$0.2999 —	$0.2999 —	$6.88B —	0	-$0.03 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$32.54 —	-21.84	$5.45B —	$21 —	$32.54 —	$32.54 —	$5.45B —	11.14	$2.92 —
PCCW Limited PCWLF	$0.65 —	0	$5.03B —	$1K —	$0.65 —	$0.65 —	$5.03B —	0	$0 —
PLDT Inc. PHTCF	$22.5 —	0	$4.86B —	$110 —	$22.5 —	$22.5 —	$4.86B —	8.65	$2.6 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.58 —	0	$4.71B —	$4.46K —	$2.94 —	$2.99 —	$4.71B —	19.84	$0.13 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
PCCW PCCWY	$5.88 —	0	$4.55B —	$700 —	$6.19 —	$6.2 —	$4.55B —	0	-$0.05 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$21.99 —	+2.52	$4B —	$200 —	$21.45 —	$21.45 —	$4B —	9.60	$2.29 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.62B —	$1K —	$0.45 —	$0.45 —	$3.62B —	19.35	$0.02 —
Telecom Argentina TCMFF	$1.61 —	0	$3.57B —	$100 —	$1.61 —	$1.61 —	$3.57B —	3.65	$0.44 —
Internet Initiative Japan IIJIY	$39.3 —	0	$3.48B —	$100 —	$37.26 —	$37.26 —	$3.48B —	24.71	$1.59 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.13 —	0	$3.4B —	$100 —	$7.6 —	$7.6 —	$3.4B —	11.78	$0.52 —
United Internet AG UDIRF	$19.5 —	0	$3.37B —	$100 —	$19.5 —	$19.5 —	$3.37B —	0	-$0.31 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	23.33	$0.78 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$2.65B —	$5K —	$0.13 —	$0.13 —	$2.65B —	8.21	$0.01 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Proximus BGAOF	$7.26 —	0	$2.34B —	$1K —	$7.27 —	$7.27 —	$2.34B —	4.77	$1.52 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Proximus PLC BGAOY	$1.37 —	0	$2.31B —	$300 —	$1.36 —	$1.37 —	$2.31B —	4.56	$0.3 —
GMO internet GMOYF	$21.85 —	0	$2.24B —	$300 —	$16.75 —	$16.75 —	$2.24B —	25.70	$0.85 —
Cogeco Communications CGEAF	$45.95 —	0	$1.96B —	$100 —	$48 —	$48 —	$1.96B —	7.97	$5.76 —
Chorus CHRYY	$22.5 —	-2.17	$1.95B —	$142 —	$22.5 —	$22.5 —	$1.95B —	0	-$0.06 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.65B —	$2K —	$0.05 —	$0.05 —	$1.65B —	0	$0 —
StarHub SRHBF	$0.9 —	0	$1.55B —	$20 —	$0.79 —	$0.79 —	$1.55B —	12.84	$0.07 —
StarHub Ltd SRHBY	$8.67 —	0	$1.49B —	$6 —	$7.78 —	$7.78 —	$1.49B —	13.33	$0.65 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$5.84 —	-5.81	$1B —	$660 —	$5.84 —	$5.85 —	$1B —	21.62	$0.27 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$874.94M —	$2.5K —	$0.3499 —	$0.3499 —	$874.94M —	0	-$17.23 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$582.99M —	$15K —	$0.1199 —	$0.1199 —	$582.99M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.67 —	0	$582.99M —	$400 —	$1.93 —	$2.05 —	$582.99M —	0	$0 —
B Communications BCOMF	$5.15 —	0	$536.43M —	$150 —	$3 —	$3 —	$536.43M —	19.07	$0.27 —
Cogeco CGECF	$41.77 —	0	$400.12M —	$100 —	$41.77 —	$41.77 —	$400.12M —	6.30	$6.62 —
APT Satellite ASEJF	$0.22 —	0	$222.3M —	$1.35K —	$0.22 —	$0.22 —	$222.3M —	7.33	$0.03 —
LICT LICT	$12,500 —	+3.31	$206.75M —	$2 —	$12,500 —	$12,500 —	$206.75M —	19.26	$648.75 —
Kinetic KNIT	$5 —	0	$132.1M —	$5 —	$5.4 —	$5.4 —	$132.1M —	0	$0 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
TeraGo TRAGF	$0.7199 —	0	$15.41M —	$1K —	$0.7199 —	$0.7199 —	$15.41M —	0	-$0.47 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}