$3.4T
Tổng vốn hoá thị trường
$80.81B
Tổng khối lượng
BTC 63.04%   •   ETH 8.94%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (105)
Tất cả các khối
Dịch vụ viễn thông (105)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $37 —
+0.19
$105.89B — $63.05K — $36.55 — $37.25 — $105.89B — 13.60 $2.72 —
NTT  NPPXF $0.93 —
-2.11
$89.12B — $650 — $1.15 — $1.16 — $89.12B — 11.62 $0.08 —
NTT, Inc.  NTTYY $26.65 —
-1.15
$88.93B — $6.54K — $26.58 — $27.86 — $88.93B — 12.81 $2.08 —
SoftBank Corp.  SOBKY $15.33 —
-1.48
$73.51B — $1.14K — $15.28 — $15.34 — $73.51B — 20.17 $0.76 —
SoftBank  SFBQF $1.53 —
-1.29
$73.51B — $21.7K — $1.55 — $1.55 — $73.51B — 19.12 $0.08 —
KDDI Corporation  KDDIY $17.04 —
-1.73
$68.33B — $8.25K — $17 — $17.04 — $68.33B — 14.44 $1.18 —
Singapore Telecommunications  SGAPY $30.4 —
+0.07
$50.2B — $5.14K — $30.26 — $30.41 — $50.2B — 16.17 $1.88 —
Singapore Telecommunications Limited  SNGNF $3.02 —
0
$50.07B — $4.4K — $3.02 — $3.02 — $50.07B — 15.89 $0.19 —
Telstra Group Limited  TTRAF $3.23 —
0
$36.77B — $1.8K — $3 — $3 — $36.77B — 32.29 $0.1 —
Swisscom AG  SCMWY $70.72 —
-0.18
$36.77B — $168 — $70.36 — $70.62 — $36.77B — 19.92 $3.55 —
BT  BTGOF $2.65 —
0
$25.87B — $1.68K — $2.68 — $2.68 — $25.87B — 17.66 $0.15 —
Koninklijke KPN N.V.  KKPNY $4.88 —
+0.41
$18.97B — $18.41K — $4.79 — $4.87 — $18.97B — 20.33 $0.24 —
Koninklijke KPN  KKPNF $4.79 —
-1.24
$18.79B — $882 — $4.79 — $4.79 — $18.79B — 19.95 $0.24 —
Vodacom  VDMCY $8 —
+1.14
$15.48B — $122 — $7.93 — $7.98 — $15.48B — 16.66 $0.48 —
MTN Group Limited  MTNOY $8.08 —
+1
$14.6B — $435 — $8.12 — $8.12 — $14.6B — 0 -$0.3 —
Telia Company AB (publ)  TLSNY $7.19 —
+0.84
$14.29B — $1.85K — $7.17 — $7.18 — $14.29B — 26.62 $0.27 —
Telecom Italia S.p.A.  TIIAY $4.83 —
+1.9
$10.51B — $2 — $4.85 — $4.85 — $10.51B — 0 -$0.2 —
Tele2 AB (publ)  TLTZY $7.27 —
+1.4
$10.2B — $100 — $7.31 — $7.31 — $10.2B — 24.21 $0.3 —
Airtel Africa  AAFRF $2.7 —
+17.95
$9.87B — $200 — $2.53 — $2.53 — $9.87B — 45.01 $0.06 —
Quebecor  QBCRF $30.27 —
0
$6.95B — $1.02K — $30.06 — $30.24 — $6.95B — 12.50 $2.42 —
Spark New Zealand Limited  SPKKY $7.51 —
+0.27
$2.85B — $1.53K — $7.48 — $7.51 — $2.85B — 14.16 $0.53 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.78 —
-4.79
$2.52B — $1.6K — $2.99 — $2.99 — $2.52B — 17.37 $0.16 —
Helios Towers  HTWSF $1.63 —
0
$1.78B — $2.4K — $1.65 — $1.72 — $1.78B — 54.33 $0.03 —
Cablevisión Holding  CVHSY $5.2 —
0
$967.56M — $1 — $5.75 — $5.75 — $967.56M — 173.33 $0.03 —
Pharol, SGPS  PHRZF $0.0001 —
0
$59.37M — $146.2K — $0.0001 — $0.0008999 — $59.37M — 0.0025 $0.04 —
Hammer Fiber Optics  HMMR $0.27 —
+12.5
$18.65M — $500 — $0.2399 — $0.2399 — $18.65M — 0 -$0.02 —
Pegasus Tel  PTEL $0.002299 —
-11.54
$8.07M — $160K — $0.002 — $0.0025 — $8.07M — 0 -$0.23 —
FullNet Communications  FULO $0.39 —
0
$7.65M — $20K — $0.4 — $0.4 — $7.65M — 19.50 $0.02 —
Digerati  DTGI $0.02 —
+5.06
$3.14M — $5K — $0.02 — $0.02 — $3.14M — 0 -$0.07 —
Access-Power &  ACCR $0.0025 —
+13.64
$1.13M — $30K — $0.0015 — $0.0016 — $1.13M — 0 $0 —
Fortran  FRTN $0.02999 —
0
$715.79K — $100 — $0.02999 — $0.02999 — $715.79K — 0 -$0.39 —
GZ6G  GZIC $0.001 —
0
$502.65K — $3M — $0.0004 — $0.0004 — $502.65K — 0 -$0.68 —
Affluence  AFFU $0.0002 —
0
$254K — $19.6M — $0.0001 — $0.0001 — $254K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $7.9K — $0.0022 — $0.0022 — $31.46K — 0 -$1.8 —
World Of Wireless International Telecom  WWII $0.0001 —
0
$10.22K — $50K — $0.0001 — $0.0001 — $10.22K — 0 $0 —
SoftBank  SFTBF $76.26 —
+2.16
$108.84B — $144 — $76.22 — $76.3 — $108.84B — 14.01 $5.44 —
KDDI  KDDIF $15.85 —
0
$68.33B — $2 — $15.35 — $15.35 — $68.33B — 13.43 $1.18 —
BCE Inc.  BECEF $13.1 —
0
$47.27B — $2K — $11.58 — $11.58 — $47.27B — 5.24 $2.5 —
Orange  FNCTF $15.6 —
0
$41.61B — $984 — $15.54 — $15.54 — $41.61B — 17.72 $0.88 —
Swisscom AG  SWZCF $705.92 —
+3.57
$36.77B — $1 — $600 — $600 — $36.77B — 19.87 $35.51 —
Telefónica, S.A.  TEFOF $5.44 —
0
$30.7B — $405 — $4.96 — $4.96 — $30.7B — 0 -$0.11 —
Vodafone Group Public Limited Company  VODPF $1.25 —
0
$30.55B — $539 — $1.02 — $1.02 — $30.55B — 0 -$0.19 —
Advanced Info Service Public Company  AVIFY $8.57 —
0
$25.73B — $60 — $7.5 — $7.5 — $25.73B — 21.97 $0.39 —
China Tower  CHWRF $1.44 —
0
$25.47B — $5.5K — $1.42 — $1.46 — $25.47B — 15.97 $0.09 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Rogers Communications Inc.  RCIAF $30.03 —
0
$17.58B — $24 — $33.09 — $33.09 — $17.58B — 12.61 $2.38 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499 —
0
$15.88B — $1.13K — $0.1799 — $0.1799 — $15.88B — 15.00 $0.01 —
Telia Company AB (publ)  TLSNF $3.59 —
0
$14.29B — $1K — $3.3 — $3.3 — $14.29B — 27.61 $0.13 —
MTN  MTNOF $7.35 —
0
$14.24B — $100 — $6.3 — $6.3 — $14.24B — 0 -$0.3 —
HKT Trust and HKT Limited  HKTTY $16.83 —
0
$12.75B — $351 — $15.15 — $15.15 — $12.75B — 19.80 $0.85 —
True Corporation Public Company  TCPFF $0.3499 —
0
$11.85B — $396 — $0.1 — $0.1 — $11.85B — 0 -$0.01 —
HKT Trust and HKT  HKTTF $1.48 —
0
$11.48B — $4 — $0.9599 — $0.9599 — $11.48B — 16.41 $0.09 —
Telecom Italia S.p.A  TIAIY $5.3 —
+0.76
$10.51B — $100 — $5.3 — $5.3 — $10.51B — 0 -$0.2 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$10.5B — $2.5K — $0.44 — $0.44 — $10.5B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
0
$10.4B — $1K — $0.4199 — $0.4199 — $10.4B — 0 -$0.02 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.2B — $625 — $10 — $10 — $10.2B — 23.89 $0.59 —
Elisa Oyj  ELMUF $54.42 —
0
$9.03B — $200 — $48.92 — $49.9 — $9.03B — 20.30 $2.68 —
Telefónica Deutschland Holding AG  TELDF $2.67 —
0
$8.08B — $150 — $2.36 — $2.36 — $8.08B — 20.53 $0.13 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.5 —
-2.76
$7.69B — $1.31K — $9.28 — $9.28 — $7.69B — 13.38 $0.71 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
PCCW  PCCWY $7 —
0
$5.42B — $1 — $6.41 — $6.41 — $5.42B — 0 -$0.05 —
PCCW Limited  PCWLF $0.6899 —
+1.47
$5.35B — $100 — $0.64 — $0.64 — $5.35B — 0 $0 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.7 —
0
$5.29B — $655 — $3.05 — $3.05 — $5.29B — 19.28 $0.14 —
Axiata Group Berhad  AXXTF $0.46 —
0
$5.12B — $1K — $0.45 — $0.45 — $5.12B — 15.17 $0.03 —
PLDT Inc.  PHTCF $22.5 —
0
$4.86B — $110 — $22.5 — $22.5 — $4.86B — 8.78 $2.56 —
Bezeq The Israel Telecommunication  BZQIF $1.75 —
0
$4.85B — $100 — $1.75 — $1.75 — $4.85B — 14.58 $0.12 —
United Internet AG  UDIRF $27.34 —
0
$4.82B — $100 — $19.5 — $19.5 — $4.82B — 0 -$0.37 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $26.06 —
-1.14
$4.75B — $860 — $25.96 — $26.67 — $4.75B — 9.04 $2.88 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.7B — $100 — $7.6 — $7.6 — $4.7B — 12.67 $0.58 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.55 $1.33 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.08B — $3.47K — $0.1 — $0.1 — $4.08B — 10.17 $0.01 —
China Communications Services  CUCSF $0.55 —
0
$3.78B — $1.63K — $0.4299 — $0.4299 — $3.78B — 7.90 $0.07 —
Internet Initiative Japan  IIJIF $20.41 —
0
$3.61B — $3.96K — $19.3 — $19.3 — $3.61B — 26.16 $0.78 —
Internet Initiative Japan  IIJIY $39.71 —
0
$3.51B — $100 — $38 — $38 — $3.51B — 25.45 $1.56 —
Proximus PLC  BGAOY $1.91 —
0
$3.13B — $1 — $1.73 — $1.73 — $3.13B — 5.30 $0.36 —
Proximus  BGAOF $8.57 —
0
$3.13B — $1K — $7.27 — $7.27 — $3.13B — 4.81 $1.78 —
Spark New Zealand  NZTCF $1.25 —
0
$2.85B — $101 — $1.15 — $1.53 — $2.85B — 11.36 $0.11 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Telecom Argentina  TCMFF $0.3499 —
0
$2.67B — $6.9K — $0.1499 — $0.1499 — $2.67B — 17.50 $0.02 —
GMO internet  GMOYF $25.63 —
0
$2.61B — $506 — $25.63 — $25.63 — $2.61B — 29.12 $0.88 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $25.85 —
-0.69
$2.26B — $873 — $25.85 — $25.85 — $2.26B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.06 —
0
$2.23B — $200 — $50.06 — $50.06 — $2.23B — 8.81 $5.68 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.65B — $2K — $0.05 — $0.05 — $1.65B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
StarHub  SRHBF $0.89 —
0
$1.58B — $20 — $0.79 — $0.79 — $1.58B — 12.71 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Cellcom Israel  CELJF $8.51 —
+0.12
$1.42B — $665 — $8.5 — $8.5 — $1.42B — 21.27 $0.4 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Grupo Televisa, S.A.B  GRPFF $0.4299 —
0
$1.25B — $2.5K — $0.4 — $0.4 — $1.25B — 0 -$20.41 —
B Communications  BCOMF $5.47 —
0
$628.94M — $6 — $5.84 — $5.84 — $628.94M — 26.04 $0.21 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$626.21M — $1 — $0.14 — $0.14 — $626.21M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44 —
0
$626.18M — $300 — $1.43 — $1.43 — $626.18M — 0 $0 —
Cogeco  CGECF $48.96 —
0
$481M — $200 — $47.04 — $47.04 — $481M — 7.40 $6.61 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây