$3.41T
Tổng vốn hoá thị trường
$120.59B
Tổng khối lượng
BTC 61.49%   •   ETH 9.05%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (105)
Tất cả các khối
Dịch vụ viễn thông (105)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.22 —
+11.93
$100.94B — $650 — $1.15 — $1.16 — $100.94B — 15.25 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.95 —
-1.17
$89.43B — $8.86K — $26.86 — $27.75 — $89.43B — 13.21 $2.04 —
SoftBank Group Corp.  SFTBY $28.65 —
+2.43
$81.78B — $370.85K — $28.4 — $28.99 — $81.78B — 10.61 $2.7 —
SoftBank  SFBQF $1.53 —
+3.38
$73.05B — $500 — $1.55 — $1.55 — $73.05B — 19.12 $0.08 —
SoftBank Corp.  SOBKY $15.24 —
+0.79
$72.67B — $1.3K — $15.24 — $15.3 — $72.67B — 20.32 $0.75 —
KDDI Corporation  KDDIY $16.85 —
-0.41
$67.52B — $3.98K — $16.85 — $17.52 — $67.52B — 14.65 $1.15 —
Singapore Telecommunications Limited  SNGNF $3.25 —
+7.62
$53.67B — $400 — $2.89 — $2.89 — $53.67B — 17.10 $0.19 —
Singapore Telecommunications  SGAPY $30.92 —
-1.15
$51.3B — $1.71K — $30.85 — $31.6 — $51.3B — 16.80 $1.84 —
Telstra Group Limited  TTRAF $3.4 —
0
$38.83B — $1.8K — $3 — $3 — $38.83B — 37.77 $0.09 —
Swisscom AG  SCMWY $68.81 —
-0.78
$35.64B — $781 — $68.81 — $69.06 — $35.64B — 20.06 $3.43 —
BT  BTGOF $2.5 —
+2.46
$24.46B — $8.82K — $2.45 — $2.51 — $24.46B — 17.85 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.78 —
-1.04
$18.58B — $18.14K — $4.76 — $4.8 — $18.58B — 20.78 $0.23 —
Koninklijke KPN  KKPNF $4.71 —
+0.21
$18.43B — $810 — $4.71 — $4.71 — $18.43B — 20.47 $0.23 —
Vodacom  VDMCY $7.5 —
-2.09
$14.75B — $992 — $7.5 — $7.5 — $14.75B — 15.62 $0.48 —
Telia Company AB (publ)  TLSNY $7.39 —
-1.47
$14.64B — $4.21K — $7.37 — $7.41 — $14.64B — 28.42 $0.26 —
MTN Group Limited  MTNOY $7.45 —
-0.53
$13.7B — $6.59K — $7.38 — $7.47 — $13.7B — 0 -$0.3 —
Telecom Italia S.p.A.  TIIAY $4.4 —
+0.46
$9.94B — $22.6K — $4.38 — $4.39 — $9.94B — 0 -$0.19 —
Quebecor  QBCRF $29.67 —
+1.54
$6.73B — $3 — $29.67 — $29.67 — $6.73B — 12.31 $2.41 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.65 —
+9.05
$2.85B — $13.1K — $2.37 — $2.37 — $2.85B — 20.38 $0.13 —
Spark New Zealand Limited  SPKKY $6.96 —
-1.42
$2.64B — $6.25K — $6.94 — $7.02 — $2.64B — 13.38 $0.52 —
Helios Towers  HTWSF $1.62 —
-1.82
$1.71B — $1.98K — $1.64 — $1.64 — $1.71B — 54.00 $0.03 —
Cablevisión Holding  CVHSY $5.88 —
-0.09
$1.1B — $1 — $5.75 — $5.75 — $1.1B — 195.83 $0.03 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.72M — $146.2K — $0.0001 — $0.0008999 — $60.72M — 0.0033 $0.03 —
Hammer Fiber Optics  HMMR $0.26 —
-10.03
$17.7M — $10.07K — $0.26 — $0.2899 — $17.7M — 0 -$0.02 —
FullNet Communications  FULO $0.4 —
+13.71
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
Pegasus Tel  PTEL $0.001699 —
-19.05
$5.97M — $1.28M — $0.001699 — $0.001899 — $5.97M — 0 -$0.19 —
Digerati  DTGI $0.0082 —
-16.33
$1.55M — $23.13K — $0.0082 — $0.0082 — $1.55M — 0 -$0.07 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $1.2K — $0.0015 — $0.0015 — $1.22M — 0 $0 —
Fortran  FRTN $0.02999 —
0
$715.79K — $100 — $0.02 — $0.02 — $715.79K — 0 -$0.36 —
Affluence  AFFU $0.0002 —
+100
$254K — $189.22M — $0.0001 — $0.0002 — $254K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $500 — $0.0022 — $0.0022 — $31.46K — 0 -$1.8 —
SoftBank  SFTBF $53.74 —
-4.04
$76.7B — $100 — $56 — $56 — $76.7B — 9.95 $5.4 —
KDDI  KDDIF $18 —
+16.88
$71.61B — $1 — $18 — $18 — $71.61B — 14.17 $1.27 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.68 —
+1.45
$39.03B — $195 — $14.8 — $14.8 — $39.03B — 17.27 $0.85 —
Swisscom AG  SWZCF $681.57 —
0
$35.62B — $1 — $600 — $600 — $35.62B — 19.88 $34.28 —
Telefónica, S.A.  TEFOF $4.96 —
-3.69
$29.93B — $405 — $4.96 — $4.96 — $29.93B — 0 -$0.1 —
Advanced Info Service Public Company  AVIFY $8.86 —
+1.72
$26.35B — $229 — $8.67 — $8.9 — $26.35B — 23.31 $0.38 —
China Tower  CHWRF $1.49 —
0
$25.65B — $5.5K — $1.42 — $1.46 — $25.65B — 16.55 $0.09 —
Vodafone Group Public Limited Company  VODPF $1.02 —
+6.25
$25.2B — $500 — $1.02 — $1.02 — $25.2B — 0 -$0.18 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
Rogers Communications Inc.  RCIAF $30.03 —
0
$15.07B — $200 — $30.03 — $30.03 — $15.07B — 12.67 $2.37 —
MTN  MTNOF $7.44 —
0
$13.7B — $100 — $7.15 — $7.15 — $13.7B — 0 -$0.3 —
True Corporation Public Company  TCPFF $0.3499 —
0
$12.74B — $396 — $0.1 — $0.1 — $12.74B — 0 -$0.01 —
HKT Trust and HKT Limited  HKTTY $14.41 —
0
$10.94B — $13 — $16.27 — $16.27 — $10.94B — 16.95 $0.85 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.26B — $625 — $10 — $10 — $10.26B — 23.89 $0.59 —
Tele2 AB (publ)  TLTZY $7.34 —
-1.21
$10.15B — $6K — $7.34 — $7.34 — $10.15B — 25.31 $0.29 —
Telecom Italia S.p.A  TIAIY $4.85 —
+0.62
$9.71B — $600 — $4.8 — $4.82 — $9.71B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.71B — $2.5K — $0.44 — $0.44 — $9.71B — 0 -$0.02 —
Airtel Africa  AAFRF $2.61 —
+0.06
$9.64B — $2.64K — $1.47 — $1.53 — $9.64B — 43.50 $0.06 —
Telecom Italia S.p.A.  TIAOF $0.4 —
0
$9.16B — $1K — $0.4199 — $0.4199 — $9.16B — 0 -$0.02 —
HKT Trust and HKT  HKTTF $0.9499 —
+0.82
$8.54B — $42 — $0.9499 — $0.9499 — $8.54B — 10.54 $0.09 —
Elisa Oyj  ELMUF $49.9 —
0
$8.53B — $200 — $48.92 — $49.9 — $8.53B — 19.11 $2.61 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.79 —
-1.9
$7.94B — $300 — $10 — $10 — $7.94B — 14.61 $0.67 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.67B — $2.88K — $2.37 — $2.37 — $7.67B — 18.23 $0.13 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
0
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
PCCW  PCCWY $6.51 —
0
$5.13B — $189 — $6.45 — $6.45 — $5.13B — 0 -$0.05 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
United Internet AG  UDIRF $27.15 —
0
$4.86B — $100 — $19.5 — $19.5 — $4.86B — 0 -$0.36 —
PCCW Limited  PCWLF $0.6199 —
+0.83
$4.81B — $1K — $0.6199 — $0.6199 — $4.81B — 0 -$0.01 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.5 —
+1.39
$4.64B — $900 — $25.36 — $25.5 — $4.64B — 9.10 $2.8 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.55B — $1K — $0.45 — $0.45 — $4.55B — 15.17 $0.03 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.29B — $100 — $7.6 — $7.6 — $4.29B — 13.12 $0.56 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.97 $1.29 —
China Communications Services  CUCSF $0.55 —
0
$4.09B — $1.63K — $0.4299 — $0.4299 — $4.09B — 7.90 $0.07 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$3.96B — $3.47K — $0.1 — $0.1 — $3.96B — 10.17 $0.01 —
Internet Initiative Japan  IIJIY $38.95 —
-2.62
$3.49B — $100 — $38.95 — $38.95 — $3.49B — 25.12 $1.55 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.49B — $3.96K — $19.3 — $19.3 — $3.49B — 24.26 $0.78 —
Proximus  BGAOF $8.57 —
0
$2.8B — $1K — $7.27 — $7.27 — $2.8B — 4.95 $1.73 —
Proximus PLC  BGAOY $1.73 —
0
$2.8B — $160 — $1.73 — $1.73 — $2.8B — 4.94 $0.35 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Spark New Zealand  NZTCF $1.25 —
0
$2.64B — $11.03K — $1.25 — $1.25 — $2.64B — 12.50 $0.1 —
GMO internet  GMOYF $24.1 —
0
$2.51B — $200 — $25.25 — $25.25 — $2.51B — 27.70 $0.87 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $25.02 —
-2.61
$2.21B — $440 — $25.1 — $25.1 — $2.21B — 0 -$0.06 —
Cogeco Communications  CGEAF $49.41 —
0
$2.1B — $161 — $49.41 — $49.6 — $2.1B — 8.71 $5.67 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.6B — $2K — $0.05 — $0.05 — $1.6B — 0 $0 —
StarHub  SRHBF $0.89 —
0
$1.56B — $20 — $0.79 — $0.79 — $1.56B — 12.71 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $6.7 —
0
$1.18B — $100 — $7 — $7 — $1.18B — 17.17 $0.39 —
Grupo Televisa, S.A.B  GRPFF $0.4299 —
+6.75
$1.15B — $2.5K — $0.4 — $0.4 — $1.15B — 0 -$20.23 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$620.1M — $1 — $0.14 — $0.14 — $620.1M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$620.1M — $300 — $1.43 — $1.43 — $620.1M — 0 $0 —
B Communications  BCOMF $5.5 —
0
$572.89M — $101 — $5.49 — $5.49 — $572.89M — 27.50 $0.2 —
Cogeco  CGECF $47.42 —
0
$456.28M — $200 — $47.57 — $47.62 — $456.28M — 7.18 $6.6 —
Telecom Argentina  TCMFF $0.1499 —
-91.18
$250.57M — $6.9K — $0.1499 — $0.1499 — $250.57M — 7.50 $0.02 —
APT Satellite  ASEJF $0.22 —
0
$215.96M — $1.35K — $0.22 — $0.22 — $215.96M — 7.33 $0.03 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây