$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%     ETH 8.79%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ viễn thông (101)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.05
0
$87.79B $650 $1.15 $1.16 $87.79B 13.12 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.25
-1.13
$86.88B $2.46K $26.23 $26.32 $86.88B 12.74 $2.06
SoftBank Group Corp.  SFTBY $25.95
-0.04
$74.6B $113.69K $25.8 $26.45 $74.6B 9.64 $2.69
SoftBank  SFBQF $1.56
+4
$73.9B $6.5K $1.5 $1.56 $73.9B 22.28 $0.07
SoftBank Corp.  SOBKY $14.89
-0.27
$70.69B $3.23K $14.87 $14.95 $70.69B 19.85 $0.75
KDDI Corporation  KDDIY $17.39
-0.46
$69.49B $18.87K $17.34 $17.4 $69.49B 14.86 $1.17
Singapore Telecommunications  SGAPY $30.53
+2.35
$50.38B $4.19K $29.61 $30.97 $50.38B 0 -$0.06
Singapore Telecommunications Limited  SNGNF $2.93
0
$49.05B $23 $3.15 $3.15 $49.05B 0 -$0.01
Swisscom AG  SCMWY $68.53
-0.09
$35.52B $452 $68.2 $68.58 $35.52B 20.39 $3.36
Telstra Group Limited  TTRAF $2.91
0
$34.41B $2K $2.81 $2.81 $34.41B 32.33 $0.09
Vodafone Group Public Limited Company  VODPF $0.9899
0
$25.77B $41.44K $0.9899 $1 $25.77B 0 -$0.18
BT  BTGOF $2.36
+11.32
$23.14B $8.7K $2.29 $2.36 $23.14B 21.45 $0.11
Koninklijke KPN N.V.  KKPNY $4.77
+0.21
$18.54B $25.72K $4.72 $4.77 $18.54B 21.68 $0.22
Koninklijke KPN  KKPNF $4.7
+1.73
$18.27B $643 $4.7 $4.7 $18.27B 21.36 $0.22
Telia Company AB (publ)  TLSNY $7.69
-1.16
$15.14B $5.34K $7.69 $7.71 $15.14B 29.57 $0.26
Vodacom  VDMCY $7.55
-1.05
$14.61B $98 $7.55 $7.55 $14.61B 16.06 $0.47
MTN Group Limited  MTNOY $6.65
0
$12.01B $3.28K $6.65 $6.73 $12.01B 0 -$0.29
HKT Trust and HKT  HKTTF $1
+8.85
$10.76B $16 $0.92 $0.92 $10.76B 11.11 $0.09
Telecom Italia S.p.A.  TIIAY $4.35
-0.91
$9.47B $10 $4.35 $4.35 $9.47B 0 -$0.19
Quebecor  QBCRF $27.63
+0.73
$6.36B $500 $27.48 $27.63 $6.36B 11.65 $2.37
Spark New Zealand  NZTCF $1.29
+7.5
$3.06B $2.8K $1.29 $1.29 $3.06B 12.90 $0.1
Spark New Zealand Limited  SPKKY $6.68
0
$2.49B $100 $6.68 $6.68 $2.49B 13.09 $0.51
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.64
+4.98
$2.41B $5.85K $2.24 $2.51 $2.41B 17.56 $0.15
Helios Towers  HTWSF $1.5
0
$1.61B $300 $1.5 $1.5 $1.61B 50.00 $0.03
Cablevisión Holding  CVHSY $6.08
0
$1.14B $1K $6.01 $6.01 $1.14B 152.00 $0.04
Pegasus Tel  PTEL $0.002399
+14.29
$8.43M $5K $0.002399 $0.002399 $8.43M 0 -$0.21
FullNet Communications  FULO $0.3499
+4.99
$6.81M $6.5K $0.33 $0.33 $6.81M 17.35 $0.02
Digerati  DTGI $0.008
-3.61
$1.52M $305.87K $0.006599 $0.008 $1.52M 0 -$0.07
Access-Power &  ACCR $0.002399
0
$1.08M $40K $0.0022 $0.0025 $1.08M 0 $0
Fortran  FRTN $0.04
0
$954.38K $10.5K $0.02999 $0.04 $954.38K 0 -$0.48
Affluence  AFFU $0.0002
0
$254.02K $154.31M $0.0002 $0.0002 $254.02K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $94.67K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
+132
$31.46K $99.35K $0.0025 $0.0025 $31.46K 0 -$1.8
SoftBank  SFTBF $52.5
-5.66
$75.08B $100 $52.5 $52.5 $75.08B 9.75 $5.38
KDDI  KDDIF $17.23
0
$69.81B $119 $17.23 $17.23 $69.81B 14.72 $1.17
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $15
+2.74
$41.14B $417 $15 $15 $41.14B 18.29 $0.82
Swisscom AG  SWZCF $641.77
0
$35.55B $1 $600 $600 $35.55B 19.08 $33.63
Telefónica, S.A.  TEFOF $5.19
0
$29.29B $21.6K $4.56 $4.56 $29.29B 0 -$0.1
China Tower  CHWRF $1.51
0
$26.62B $5.5K $1.42 $1.46 $26.62B 16.77 $0.09
Advanced Info Service Public Company  AVIFY $8.6
-8.87
$25.58B $260 $8.6 $8.6 $25.58B 22.63 $0.38
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
Telia Company AB (publ)  TLSNF $3.59
0
$15.27B $1K $3.3 $3.3 $15.27B 27.61 $0.13
Rogers Communications Inc.  RCIAF $28.69
0
$14.25B $100 $28.15 $28.15 $14.25B 12.36 $2.32
MTN  MTNOF $6.66
0
$12.24B $100 $6.3 $6.3 $12.24B 0 -$0.29
HKT Trust and HKT Limited  HKTTY $15.87
0
$12.02B $13 $16.27 $16.27 $12.02B 18.45 $0.86
Tele2 AB (publ)  TLTZY $8
0
$10.92B $801 $7.01 $7.41 $10.92B 27.58 $0.29
Tele2 AB (publ)  TLTZF $14.1
0
$10.43B $625 $10 $10 $10.43B 24.31 $0.58
Airtel Africa  AAFRF $2.7
-1.82
$9.87B $506 $2.7 $2.75 $9.87B 45.00 $0.06
Telecom Italia S.p.A  TIAIY $4.83
+7.33
$9.56B $3K $4.83 $4.88 $9.56B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.55B $2.5K $0.44 $0.44 $9.55B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4199
0
$9.51B $1K $0.4199 $0.4199 $9.51B 0 -$0.02
Elisa Oyj  ELMUF $49.9
0
$8.5B $200 $48.92 $49.9 $8.5B 19.56 $2.55
Hellenic Telecommunications Organization S.A.  HLTOY $9.71
0
$7.88B $176 $9.7 $9.7 $7.88B 14.93 $0.65
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Telefónica Deutschland Holding AG  TELDF $2.36
0
$7.62B $150 $2.36 $2.36 $7.62B 19.66 $0.12
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $119.83K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $34.05
+4.64
$5.7B $100 $41.63 $41.63 $5.7B 11.66 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.18
0
$5.57B $742 $3.15 $3.15 $5.57B 21.19 $0.15
PCCW Limited  PCWLF $0.64
0
$4.95B $600 $0.6199 $0.68 $4.95B 0 $0
PCCW  PCCWY $6.3
-0.79
$4.91B $2K $6.35 $6.35 $4.91B 0 -$0.05
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
freenet AG  FRTAY $19.2
0
$4.69B $100 $21 $21 $4.69B 13.71 $1.4
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 16.39 $0.1
United Internet AG  UDIRF $24.55
0
$4.53B $100 $19.5 $19.5 $4.53B 0 -$0.35
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.92
-0.52
$4.52B $40 $24.92 $24.92 $4.52B 9.16 $2.72
Axiata Group Berhad  AXXTF $0.39
0
$4.42B $1K $0.45 $0.45 $4.42B 19.35 $0.02
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.58
0
$4.3B $100 $7.6 $7.6 $4.3B 11.96 $0.55
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.13B $5K $0.13 $0.13 $4.13B 9.69 $0.01
China Communications Services  CUCSF $0.5899
+35.84
$3.8B $105 $0.5899 $0.5899 $3.8B 8.38 $0.07
Telecom Argentina  TCMFF $2.2
+10.55
$3.36B $300 $1.95 $1.99 $3.36B 110.00 $0.02
Internet Initiative Japan  IIJIF $18.93
0
$3.35B $2 $15.07 $15.69 $3.35B 24.58 $0.77
Internet Initiative Japan  IIJIY $36
-2.96
$3.21B $100 $36 $36 $3.21B 23.22 $1.55
Proximus PLC  BGAOY $1.68
-0.59
$2.71B $520 $1.65 $1.69 $2.71B 4.94 $0.34
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Proximus  BGAOF $7.9
0
$2.64B $1K $7.27 $7.27 $2.64B 4.67 $1.69
GMO internet  GMOYF $25.25
0
$2.57B $200 $25.25 $25.25 $2.57B 29.02 $0.87
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.38B $600 $11.55 $11.55 $2.38B 7.81 $0.48
Chorus  CHRUF $5.35
0
$2.32B $21.37K $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $24
0
$2.09B $1K $24 $24 $2.09B 0 -$0.06
Cogeco Communications  CGEAF $49.82
0
$2.06B $100 $49.82 $49.82 $2.06B 8.97 $5.55
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.85B $2K $0.05 $0.05 $1.85B 0 $0
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
StarHub  SRHBF $0.9
0
$1.57B $20 $0.79 $0.79 $1.57B 12.84 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Cellcom Israel  CELJF $7.25
+1.83
$1.23B $3.13K $7.12 $7.25 $1.23B 19.07 $0.38
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.13B $2.5K $0.4 $0.4 $1.13B 0 -$19.82
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$584.8M $15K $0.1199 $0.1199 $584.8M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74
0
$584.8M $400 $1.93 $2.05 $584.8M 0 $0
Cogeco  CGECF $47
0
$432.87M $131 $47 $47 $432.87M 7.27 $6.46
B Communications  BCOMF $3.28
0
$362.85M $150 $3 $3 $362.85M 16.39 $0.2
APT Satellite  ASEJF $0.22
0
$232.57M $1.35K $0.22 $0.22 $232.57M 7.33 $0.03
LICT  LICT $13,100
-2.24
$211.87M $5 $13,100 $13,100 $211.87M 18.83 $695.46
Pharol, SGPS  PHRZF $0.0001
0
$52.8M $10K $0.05 $0.05 $52.8M 0.0033 $0.03
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.48
Tap Resources  TAPP $0.6999
0
$17.58M $5K $0.11 $0.11 $17.58M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây