$3.4T
Tổng vốn hoá thị trường
$65.2B
Tổng khối lượng
BTC 61.69%   •   ETH 8.99%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (145)
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.35 —
-1.83
$57.83B — $18.65K — $26.33 — $26.58 — $57.83B — 17.68 $1.49 —
Takeda Pharmaceutical Company Limited  TKPHF $28.27 —
+1.29
$47.42B — $175 — $32.13 — $32.13 — $47.42B — 60.14 $0.47 —
Shionogi & Co., Ltd.  SGIOY $8.61 —
+0.94
$14.87B — $1.51K — $8.3 — $8.63 — $14.87B — 12.47 $0.69 —
Ipsen S.A.  IPSEY $29.65 —
0
$9.88B — $78 — $30.67 — $30.67 — $9.88B — 24.10 $1.23 —
Hypera  HYPMY $4.64 —
+2.43
$3.15B — $184 — $4.61 — $4.64 — $3.15B — 20.17 $0.23 —
Digital Utilities Ventures  DUTV $0.02999 —
-8.33
$135.68M — $1.99M — $0.02 — $0.02999 — $135.68M — 0 $0 —
Green Rain Energy  NWPN $0.02 —
+50
$100.85M — $447 — $0.0001 — $0.0001 — $100.85M — 0 -$0.48 —
Earth Science Tech  ETST $0.14 —
+15.7
$41.64M — $17.8K — $0.14 — $0.1499 — $41.64M — 14.00 $0.01 —
Integrated Cannabis  IGPK $0.002799 —
+3.7
$24.34M — $922.9K — $0.0027 — $0.002899 — $24.34M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.1499 —
+9.49
$24.21M — $25K — $0.1499 — $0.1499 — $24.21M — 0 -$0.01 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
Eco-Growth Strategies  ECGS $0.2999 —
+7.14
$13.43M — $22.13K — $0.2999 — $0.2999 — $13.43M — 0 -$0.05 —
NxGen Brands  NXGB $0.04 —
-0.27
$12.15M — $70.5K — $0.04 — $0.08 — $12.15M — 0 $0 —
Revive Therapeutics  RVVTF $0.02 —
-3.23
$7.53M — $675.32K — $0.02 — $0.02 — $7.53M — 0 $0 —
PharmaCielo  PCLOF $0.04 —
+17.65
$7.28M — $464 — $0.02999 — $0.02999 — $7.28M — 0 -$0.04 —
Captiva Verde Wellness  CPIVF $0.02 —
0
$6.45M — $300 — $0.02 — $0.02 — $6.45M — 0 $0 —
Blueberries Medical  BBRRF $0.01 —
-12.05
$5.46M — $150 — $0.007499 — $0.007499 — $5.46M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.05999 —
-14.29
$5.27M — $65K — $0.05999 — $0.07 — $5.27M — 0 -$0.01 —
Filament Health  FLHLF $0.02 —
0
$5.24M — $10K — $0.02 — $0.02 — $5.24M — 0 -$0.01 —
City View Green  CVGRF $0.0025 —
0
$3.37M — $573.5K — $0.0025 — $0.007599 — $3.37M — 0 $0 —
4Front Ventures  FFNTF $0.0004 —
-20
$3.37M — $73.67K — $0.0004 — $0.0004 — $3.37M — 0 -$0.11 —
Stemsation  STSN $0.0051 —
0
$3.16M — $176 — $0.0051 — $0.0051 — $3.16M — 0 $0 —
Trees Corporation  CANN $0.02999 —
+14.8
$3.12M — $31.46K — $0.02999 — $0.02999 — $3.12M — 0 -$0.05 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
0
$3.06M — $186.88K — $0.0005 — $0.0005 — $3.06M — 0 -$0.01 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $2.24K — $0.007 — $0.01 — $2.87M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
0
$2.86M — $500 — $0.009199 — $0.009199 — $2.86M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.004 —
-9.09
$2.65M — $1K — $0.004 — $0.004 — $2.65M — 0.40 $0.01 —
Nutri Pharmaceuticals Research  NRPR $0.02999 —
0
$2.63M — $28K — $0.02 — $0.02999 — $2.63M — 0 -$0.65 —
Sibannac  SNNC $0.02 —
-20
$2.28M — $8.96K — $0.02 — $0.02 — $2.28M — 0 -$0.07 —
Endexx  EDXC $0.003899 —
-13.33
$2.23M — $305.44K — $0.003899 — $0.006 — $2.23M — 0.39 $0.01 —
1933 Industries  TGIFF $0.0044 —
-2.22
$2.16M — $13.62K — $0.0044 — $0.0044 — $2.16M — 0 $0 —
SOHM  SHMN $0.0008999 —
+12.5
$1.81M — $1.98M — $0.0008 — $0.0008999 — $1.81M — 0 $0 —
TILT  TLLTF $0.004899 —
0
$1.7M — $400 — $0.004899 — $0.004899 — $1.7M — 0 -$0.26 —
Ovation Science  OVATF $0.05 —
0
$1.7M — $367K — $0.04 — $0.05 — $1.7M — 0 $0 —
Software Effective  SFWJ $0.0053 —
+23.26
$1.7M — $15K — $0.0053 — $0.0053 — $1.7M — 0 $0 —
Bionoid Pharma  BINP $0.02999 —
-38
$1.67M — $34K — $0.02999 — $0.05 — $1.67M — 0 -$0.16 —
Ubiquitech Software  UBQU $0.0001 —
-50
$1.59M — $1M — $0.0001 — $0.0001 — $1.59M — 0 $0 —
Anything Technologies Media  EXMT $0.0002999 —
0
$1.44M — $460.9K — $0.0002999 — $0.0004 — $1.44M — 0 $0 —
OMID  OMID $0.01 —
0
$1.42M — $1.34K — $0.01 — $0.02 — $1.42M — 0 $0 —
Full Alliance  FAGI $0.01 —
0
$1.36M — $132.77K — $0.01 — $0.01 — $1.36M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $2.16M — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Target  CBDY $0.002 —
0
$1.23M — $20.1K — $0.002 — $0.002 — $1.23M — 0 $0 —
Can B  CANB $0.02 —
-10.56
$1.22M — $131.5K — $0.02 — $0.02 — $1.22M — 0.17 $0.09 —
Herborium  HBRM $0.0001 —
0
$1.09M — $734.17K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Next Generation Management  NGMC $0.002399 —
+50
$1.03M — $1.13M — $0.0022 — $0.002399 — $1.03M — 0 -$0.04 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $3.46K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Premier Biomedical  BIEI $0.0006999 —
0
$839.22K — $2.94M — $0.0006999 — $0.0008 — $839.22K — 0 $0 —
Pharmadrug  LMLLF $0.0037 —
0
$795.95K — $11K — $0.007599 — $0.007599 — $795.95K — 0 $0 —
Grapefruit USA  GPFT $0.0006999 —
0
$774.7K — $90.01K — $0.0006999 — $0.0008999 — $774.7K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $11.8K — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Pharmagreen Biotech  PHBI $0.001 —
0
$663.65K — $290K — $0.001 — $0.001 — $663.65K — 0 $0 —
Aequus Pharmaceuticals  AQSZF $0.004 —
0
$530.54K — $1.2K — $0.004 — $0.004 — $530.54K — 0 -$0.01 —
Cannabis Suisse  CSUI $0.007499 —
0
$530.11K — $500 — $0.007499 — $0.007499 — $530.11K — 0 -$0.04 —
GelStat  GSAC $0.0004 —
0
$510.19K — $100 — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $1.4K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
MC Endeavors  MSMY $0.0008 —
0
$485.43K — $1.33K — $0.0008 — $0.0008 — $485.43K — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.003 —
+50
$460.33K — $451.9K — $0.002299 — $0.0025 — $460.33K — 0 -$0.16 —
Nexien BioPharma  NXEN $0.006 —
0
$424.63K — $56 — $0.008999 — $0.008999 — $424.63K — 0 $0 —
Demand Brands  DMAN $0.0004 —
-20
$394.33K — $2.11K — $0.0005 — $0.0005 — $394.33K — 0 $0 —
Mydecine Innovations  MYCOF $0.005 —
0
$308.78K — $2 — $0.002799 — $0.002799 — $308.78K — 0 -$0.15 —
Lowell Farms  LOWLF $0.01 —
-24.48
$196.02K — $40 — $0.01 — $0.01 — $196.02K — 0 -$1.1 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Resonate Blends  KOAN $0.001199 —
+9.09
$120.48K — $5.98M — $0.0011 — $0.0015 — $120.48K — 0 -$0.02 —
Merck KGaA  MKGAF $132 —
+0.36
$57.89B — $31 — $132 — $132 — $57.89B — 17.69 $7.46 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Shionogi &  SGIOF $15.2 —
0
$14.77B — $87 — $16.45 — $16.45 — $14.77B — 10.93 $1.39 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $31.99 —
0
$10.99B — $100 — $27 — $27 — $10.99B — 26.65 $1.2 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.79B — $200 — $2.01 — $2.01 — $8.79B — 13.03 $0.15 —
Eisai  ESALF $27.5 —
0
$7.76B — $100 — $27.5 — $27.5 — $7.76B — 24.33 $1.13 —
Hikma Pharmaceuticals PLC  HKMPY $56.91 —
0
$6.42B — $1 — $56.88 — $56.88 — $6.42B — 17.67 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.42B — $10 — $26.56 — $26.56 — $6.42B — 17.22 $1.61 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
The United Laboratories  ULIHF $1.43 —
0
$4.01B — $100 — $0.89 — $0.89 — $4.01B — 7.12 $0.2 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.71 $0.57 —
Aspen Pharmacare Holdings Limited  APNHY $6.8 —
0
$3.16B — $16.84K — $6.71 — $6.74 — $3.16B — 11.92 $0.57 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.93B — $100 — $5.8 — $5.8 — $2.93B — 15.92 $0.41 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.22B — $30 — $24.56 — $24.56 — $2.22B — 14.11 $2.05 —
Nippon Shinyaku  NPPNY $6.18 —
0
$1.72B — $1.62K — $6.18 — $6.18 — $1.72B — 7.35 $0.84 —
CanSino Biologics  CASBF $3.2 —
0
$1.56B — $50 — $3.74 — $3.74 — $1.56B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.47B — $120 — $11.52 — $11.52 — $1.47B — 15.78 $0.73 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.36B — $200 — $0.1199 — $0.1199 — $1.36B — 0 $0 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.21B — $10 — $22.88 — $22.88 — $1.21B — 14.27 $1.9 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.12B — $2.5K — $9.75 — $9.75 — $1.12B — 28.07 $0.32 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 9.50 $0.12 —
Knight Therapeutics  KHTRF $4.45 —
0
$443.14M — $400 — $4.41 — $4.41 — $443.14M — 63.54 $0.07 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$426.74M — $4K — $0.02 — $0.02 — $426.74M — 0 -$0.01 —
Photocure ASA  PHCUF $5.24 —
+5.86
$139.42M — $100 — $5.24 — $5.24 — $139.42M — 524.00 $0.01 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
BioSyent  BIOYF $8.82 —
+3.4
$99.27M — $250 — $8.82 — $8.82 — $99.27M — 17.99 $0.49 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Parliament House Enterprises  HPST $0.02999 —
0
$25.55M — $0 — $0 — $0 — $25.55M — 0 $0 —
Chill Brands  CHBRF $0.02999 —
0
$16.43M — $0 — $0 — $0 — $16.43M — 0 $0 —
Argent BioPharma  MGCLF $0.27 —
0
$12.11M — $0 — $0 — $0 — $12.11M — 0 $0 —
BioQuest  BQST $1 —
+65.73
$11.66M — $55 — $1 — $1 — $11.66M — 0 -$0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây