Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101.35B
Tổng khối lượng
BTC 61.29%     ETH 7.04%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $27.71
+1.17
$60.21B $7.26K $27 $27.71 $60.21B 18.85 $1.47
Takeda Pharmaceutical Company Limited  TKPHF $32.13
0
$50.56B $175 $32.13 $32.13 $50.56B 34.92 $0.92
Shionogi & Co., Ltd.  SGIOY $8.35
-1.18
$14.32B $1.76K $8.34 $8.38 $14.32B 11.92 $0.7
Ipsen S.A.  IPSEY $26.91
-0.35
$8.9B $239 $27 $27 $8.9B 21.87 $1.23
Hypera  HYPMY $4.15
+14.64
$2.62B $15.26K $3.85 $4.15 $2.62B 11.52 $0.36
Earth Science Tech  ETST $0.17
-5.56
$50.56M $16.41K $0.1499 $0.17 $50.56M 17.00 $0.01
Digital Utilities Ventures  DUTV $0.009499
0
$46.87M $285.7K $0.0091 $0.009499 $46.87M 0 $0
Integrated Cannabis  IGPK $0.0044
+2.33
$38.24M $4.9M $0.004 $0.004499 $38.24M 0 $0
ViaDerma  VDRM $0.01
-2.5
$14.43M $97.82K $0.01 $0.01 $14.43M 0.035 $0.33
Hempstract  HPST $0.02
-27.71
$13.29M $450 $0.02 $0.02 $13.29M 0 $0
Revive Therapeutics  RVVTF $0.02
-16.25
$8.41M $170.92K $0.02 $0.02999 $8.41M 0 -$0.01
PharmaCielo  PCLOF $0.04
0
$8.01M $10K $0.04 $0.04 $8.01M 0 -$0.04
MultiCorp  MCIC $0.005799
-62.58
$7.61M $3.37M $0.003 $0.0099 $7.61M 0 $0
Rafarma Pharmaceuticals  RAFA $0.07
-11.25
$6.23M $75K $0.07 $0.08999 $6.23M 0 -$0.01
Eco-Growth Strategies  ECGS $0.13
+7.76
$5.28M $57.7K $0.13 $0.13 $5.28M 0 -$0.05
Captiva Verde Wellness  CPIVF $0.01
0
$4.58M $12K $0.02 $0.02 $4.58M 0 $0
Bionoid Pharma  BINP $0.08
+2.63
$4.21M $6K $0.08 $0.08 $4.21M 0 -$0.42
Trees Corporation  CANN $0.02999
+2.19
$3.56M $18.21K $0.02999 $0.02999 $3.56M 0 -$0.05
Endexx  EDXC $0.005899
+10.57
$3.35M $45.5K $0.0053 $0.0064 $3.35M 0.58 $0.01
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.008
+56.86
$3.05M $600 $0.004599 $0.008 $3.05M 0 $0
CannaPharmaRX  CPMD $0.0044
0
$2.92M $150 $0.001299 $0.001299 $2.92M 0 -$0.02
BioTech Medics  BMCS $0.01
0
$2.87M $32.9K $0.006 $0.01 $2.87M 0 $0
Sibannac  SNNC $0.02
+58.94
$2.63M $135.71K $0.02 $0.02999 $2.63M 0 -$0.04
Indo Global Exchange(s) PTE  IGEX $0.0004
0
$2.45M $800K $0.0004 $0.0004 $2.45M 0 -$0.01
Software Effective  SFWJ $0.0057
-1.72
$2.41M $1.02M $0.005 $0.006 $2.41M 0 $0
OMID  OMID $0.02
-4.31
$1.93M $1K $0.02 $0.02 $1.93M 0 $0
1933 Industries  TGIFF $0.003899
0
$1.91M $44.6K $0.005 $0.005 $1.91M 0 $0
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
SOHM  SHMN $0.0008999
+12.5
$1.8M $162.9K $0.0008999 $0.0008999 $1.8M 0 $0
Dakshidin  DKSC $0.0004
0
$1.79M $3.25M $0.0004 $0.0004 $1.79M 0 $0
American Green  ERBB $0.0004
+33.33
$1.71M $92.2K $0.0004 $0.0004 $1.71M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $13.78M $0.0004 $0.0004 $1.68M 0 $0
Stemsation  STSN $0.0057
-14.93
$1.5M $43.22K $0.0057 $0.0074 $1.5M 0 $0
LiveWire Ergogenics  LVVV $0.0006999
+16.67
$1.3M $105.42K $0.0006999 $0.0006999 $1.3M 0 $0
Cannabis Suisse  CSUI $0.02
0
$1.2M $15.39K $0.01 $0.01 $1.2M 0 -$0.04
Target  CBDY $0.001699
-26.09
$1.15M $43.48K $0.001699 $0.002299 $1.15M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Grapefruit USA  GPFT $0.0008999
+12.5
$996.04K $4.44M $0.0008 $0.001 $996.04K 0 $0
Full Alliance  FAGI $0.008
-1.23
$991.6K $100K $0.008 $0.008 $991.6K 0 $0
Pharmagreen Biotech  PHBI $0.001399
+7.69
$929.1K $500K $0.001399 $0.001399 $929.1K 0 $0
Rimrock Gold  RMRK $0.0002999
0
$865.21K $145.83K $0.0002999 $0.0002999 $865.21K 0 -$0.05
The Greater Cannabis Company  GCAN $0.001
0
$804.64K $1.4M $0.001 $0.0011 $804.64K 0 $0
Pharmadrug  LMLLF $0.0064
0
$777.89K $42 $0.0073 $0.0073 $777.89K 0 -$0.16
Next Generation Management  NGMC $0.001699
+13.33
$728.95K $970K $0.001699 $0.001699 $728.95K 0 -$0.03
Global Roundtable  GRCU $0.0001
0
$722.68K $19.7M $0.0001 $0.0001 $722.68K 0.000031 $3.15
Aequus Pharmaceuticals  AQSZF $0.004
+2.56
$638.46K $100K $0.004 $0.004 $638.46K 0 -$0.01
The Now  NWPN $0.0001
0
$612.33K $162.44M $0.0001 $0.0001 $612.33K 0 $0
Premier Biomedical  BIEI $0.0005
0
$549.44K $3.45M $0.0004 $0.0005 $549.44K 0 $0
Vibe Growth  VIBEF $0.05
0
$539.85K $1K $0.05 $0.05 $539.85K 0 -$0.77
Sky Century Inv  SKYI $0.0022
0
$491.81K $934.52K $0.002599 $0.0027 $491.81K 0 $0
MC Endeavors  MSMY $0.0006999
+16.67
$424.75K $1.78K $0.0006999 $0.0006999 $424.75K 0 -$0.01
Demand Brands  DMAN $0.0004
0
$391.89K $33.14K $0.0004 $0.0004 $391.89K 0 $0
GelStat  GSAC $0.0002999
0
$382.64K $1.37M $0.0002999 $0.0002999 $382.64K 0 $0
Emergent Health Corp  EMGE $0.0008
0
$341.56K $470.05K $0.001 $0.001 $341.56K 0 -$0.01
Pure Harvest Corporate  PHCG $0.002
+17.65
$318.85K $738.5K $0.0015 $0.001699 $318.85K 0 -$0.1
Link Reservations  LRSV $0.0002999
0
$317.13K $1.01M $0.0004 $0.0004 $317.13K 0 $0
Mydecine Innovations  MYCOF $0.004
0
$247.02K $50K $0.003399 $0.003399 $247.02K 0 -$0.14
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Resonate Blends  KOAN $0.0008999
0
$85.34K $425.3K $0.0008999 $0.0008999 $85.34K 0 -$0.03
Merck KGaA  MKGAF $138.1
+0.8
$59.52B $114 $137.25 $138.1 $59.52B 18.76 $7.36
Teva Pharmaceutical Industries Limited  TEVJF $13.73
0
$16.42B $300 $13.76 $14 $16.42B 0 -$1.45
Shionogi &  SGIOF $15.2
0
$14.42B $1.5K $15.2 $15.2 $14.42B 10.78 $1.41
Swedish Orphan Biovitrum AB (publ)  BIOVF $28.75
0
$9.87B $100 $27 $27 $9.87B 24.36 $1.18
Eisai  ESALF $28.76
0
$8.11B $900 $30 $30 $8.11B 19.56 $1.47
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
0
$8.05B $200 $2.01 $2.01 $8.05B 13.89 $0.14
Hikma Pharmaceuticals  HKMPF $26.2
0
$5.77B $10 $26.56 $26.56 $5.77B 16.27 $1.61
Hikma Pharmaceuticals PLC  HKMPY $51.25
0
$5.65B $100 $47.08 $47.08 $5.65B 15.91 $3.22
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
Aspen Pharmacare Holdings Limited  APNHY $6.35
+6.19
$4.07B $1.32K $6.29 $6.35 $4.07B 11.75 $0.54
The United Laboratories  ULIHF $1.43
0
$3.2B $40 $1.6 $1.6 $3.2B 7.12 $0.2
Hisamitsu Pharmaceutical  HTSUF $27.52
0
$2.3B $1.35K $23.7 $24.56 $2.3B 13.10 $2.1
Almirall  LBTSF $9.01
0
$2.28B $10 $9.75 $9.75 $2.28B 150.16 $0.06
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Sumitomo Pharma  DNPUF $4.1
+2.5
$1.81B $100 $4.1 $4.1 $1.81B 0 -$3.15
Nippon Shinyaku  NPPNY $6.5
0
$1.75B $272 $5.56 $6.5 $1.75B 8.12 $0.8
Sawai  SWGHF $11.52
0
$1.65B $120 $11.52 $11.52 $1.65B 13.39 $0.86
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
CanSino Biologics  CASBF $3.2
0
$1.4B $50 $3.74 $3.74 $1.4B 0 -$0.21
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43
0
$1.39B $100 $1.13 $1.13 $1.39B 13.00 $0.11
Kissei Pharmaceutical  KSPHF $23.23
0
$1.15B $100 $23.85 $23.85 $1.15B 12.35 $1.88
Sihuan Pharmaceutical  SHPHF $0.1199
0
$1.13B $200 $0.1199 $0.1199 $1.13B 0 $0
BioGaia AB (publ)  BIOGY $10.81
0
$1.07B $2.5K $9.75 $9.75 $1.07B 29.21 $0.37
Knight Therapeutics  KHTRF $3.95
0
$414.71M $100 $4.01 $4.01 $414.71M 131.66 $0.03
Allergy Therapeutics  AGYTF $0.08999
0
$405.15M $4K $0.02 $0.02 $405.15M 0 -$0.01
Photocure ASA  PHCUF $4.32
0
$138.56M $1.05K $4.48 $4.52 $138.56M 0 -$0.01
HLS Therapeutics  HLTRF $2.96
0
$96.65M $100 $2.96 $2.96 $96.65M 0 -$0.62
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
BioSyent  BIOYF $7.51
+0.81
$84.66M $265 $7.51 $7.52 $84.66M 17.06 $0.44
Global Pharmatech  GBLP $0.2
0
$81.53M $1K $0.28 $0.28 $81.53M 0 -$0.3
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.3
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Redwood Scientific  RSCI $0.13
0
$26.54M $15.5K $0.1 $0.13 $26.54M 0 -$0.02
Voyageur Pharmaceuticals  VYYRF $0.08
0
$19.69M $25K $0.11 $0.11 $19.69M 0 -$0.01
Next Science  NXSCF $0.05
0
$18.44M $12K $0.08999 $0.08999 $18.44M 0 -$0.04
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
BioQuest  BQST $1
0
$11.69M $100 $1 $1 $11.69M 0 -$0.05
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
Tristar Wellness  TWSI $0.08999
0
$7.91M $5 $0.02999 $0.02999 $7.91M 0 -$0.9
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây