Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$112.44B
Tổng khối lượng
BTC 59.89%     ETH 7.85%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.77
-2.16
$57.94B $11.94K $26.77 $27.3 $57.94B 19.39 $1.38
Takeda Pharmaceutical Company Limited  TKPHF $31.37
0
$49.55B $900 $29.9 $29.9 $49.55B 36.05 $0.87
Shionogi & Co., Ltd.  SGIOY $7.62
-0.29
$13.04B $29.12K $7.58 $7.65 $13.04B 11.54 $0.66
Ipsen S.A.  IPSEY $30.49
+0.79
$10.09B $300 $30.25 $30.25 $10.09B 26.51 $1.15
Hypera  HYPMY $3.59
+2.87
$2.27B $64 $3.49 $3.5 $2.27B 9.70 $0.37
Digital Utilities Ventures  DUTV $0.008999
+8.43
$44.07M $80K $0.0083 $0.01 $44.07M 0 $0
Earth Science Tech  ETST $0.1199
0
$35.69M $8.65K $0.13 $0.13 $35.69M 12.00 $0.01
Integrated Cannabis  IGPK $0.005599
+5.66
$25.21M $5.27M $0.004499 $0.005599 $25.21M 0 $0
ViaDerma  VDRM $0.02
+1.12
$22.21M $870.91K $0.02 $0.02 $22.21M 0.036 $0.49
Voyageur Pharmaceuticals  VYYRF $0.08
0
$20.26M $25K $0.11 $0.11 $20.26M 0 -$0.01
MultiCorp  MCIC $0.01
-2.16
$17.85M $155.3K $0.01 $0.01 $17.85M 0 $0
Rafarma Pharmaceuticals  RAFA $0.14
0
$12.2M $22.96K $0.1 $0.1 $12.2M 0 -$0.01
PharmaCielo  PCLOF $0.04
0
$7.83M $4K $0.02999 $0.02999 $7.83M 0 -$0.03
Hempstract  HPST $0.008999
0
$7.66M $3 $0.006199 $0.006199 $7.66M 0 $0
Captiva Verde Wellness  CPIVF $0.02999
0
$7.31M $8.85K $0.02999 $0.02999 $7.31M 0 $0
Endexx  EDXC $0.0073
+15.87
$4.17M $67.83K $0.0063 $0.0073 $4.17M 0.72 $0.01
Trees Corporation  CANN $0.04
+0.57
$3.83M $5.8K $0.04 $0.04 $3.83M 0 -$0.05
Indo Global Exchange(s) PTE  IGEX $0.0005999
+20
$3.67M $16.5K $0.0005999 $0.0005999 $3.67M 0 -$0.01
Aion Therapeutic  ANTCF $0.005499
0
$3.5M $10K $0.005499 $0.005499 $3.5M 0 -$0.01
Eco-Growth Strategies  ECGS $0.08
-11.11
$3.38M $88.6K $0.08 $0.08999 $3.38M 0 -$0.05
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.008
+53.85
$3.05M $464.25K $0.005199 $0.006499 $3.05M 0 $0
CannaPharmaRX  CPMD $0.004499
+25
$2.98M $20K $0.003599 $0.003599 $2.98M 0.45 $0.01
Bionoid Pharma  BINP $0.05
0
$2.7M $10K $0.05 $0.05 $2.7M 0 -$0.26
1933 Industries  TGIFF $0.005
+28.21
$2.45M $10.26K $0.003399 $0.005 $2.45M 0 $0
Alterola Biotech  ABTI $0.001699
0
$2.41M $90K $0.001299 $0.002399 $2.41M 0 $0
Software Effective  SFWJ $0.0054
-10
$2.23M $510.21K $0.005 $0.0054 $2.23M 0 $0
Sibannac  SNNC $0.02
-0.99
$2.19M $120.33K $0.02 $0.02 $2.19M 0 -$0.05
OMID  OMID $0.02
0
$2.09M $5K $0.02999 $0.02999 $2.09M 0 $0
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
Dakshidin  DKSC $0.0004
0
$1.79M $10.06M $0.0005 $0.0005 $1.79M 0 $0
Stemsation  STSN $0.0064
0
$1.68M $344.68K $0.005799 $0.006 $1.68M 0 $0
American Green  ERBB $0.0002999
-25
$1.28M $510.22K $0.0002999 $0.0005 $1.28M 0 $0
Cannabis Suisse  CSUI $0.02
0
$1.27M $1 $0.0086 $0.0086 $1.27M 0 -$0.04
BioTech Medics  BMCS $0.006
-57.14
$1.23M $5.32K $0.006 $0.01 $1.23M 0 $0
Anything Technologies Media  EXMT $0.0002999
-16.67
$1.2M $50K $0.0002999 $0.0002999 $1.2M 0 $0
Target  CBDY $0.001899
+5.56
$1.17M $110K $0.001799 $0.001799 $1.17M 0 $0
SOHM  SHMN $0.0005999
0
$1.15M $566.45K $0.0006999 $0.0006999 $1.15M 0 $0
Pharmadrug  LMLLF $0.008699
0
$1.14M $100 $0.0082 $0.0082 $1.14M 0 -$0.16
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Entourage Health  ETRGF $0.003
0
$1.08M $1.1K $0.003 $0.003 $1.08M 0 -$0.1
Pharmagreen Biotech  PHBI $0.0016
+14.29
$1.06M $92K $0.001299 $0.0016 $1.06M 0 $0
Link Reservations  LRSV $0.001
0
$1.06M $1M $0.0005 $0.0005 $1.06M 0 -$0.01
LiveWire Ergogenics  LVVV $0.0005
0
$929.99K $410K $0.0005 $0.0005 $929.99K 0 $0
Full Alliance  FAGI $0.008
0
$891.29K $260K $0.006499 $0.009499 $891.29K 0 $0
Opus  CATV $0.0002
0
$867.62K $59.02M $0.0002 $0.0002 $867.62K 0 -$0.12
Rimrock Gold  RMRK $0.0002999
0
$865.21K $500K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Next Generation Management  NGMC $0.001699
0
$728.95K $200K $0.001699 $0.001699 $728.95K 0 -$0.03
Global Roundtable  GRCU $0.0001
0
$722.68K $410K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Grapefruit USA  GPFT $0.0005999
+20
$664.03K $3.33M $0.0005 $0.0008 $664.03K 0 $0
Premier Biomedical  BIEI $0.0005999
0
$659.33K $377.67K $0.0005999 $0.0005999 $659.33K 0 $0
Aequus Pharmaceuticals  AQSZF $0.003899
0
$517.27K $5K $0.003899 $0.003899 $517.27K 0 -$0.01
MC Endeavors  MSMY $0.0008
0
$485.43K $20K $0.0006999 $0.0006999 $485.43K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$483.2K $934.52K $0.002599 $0.0027 $483.2K 0 $0
The Greater Cannabis Company  GCAN $0.0005999
+20
$482.78K $2.8M $0.0005 $0.0005999 $482.78K 0 $0
Pure Harvest Corporate  PHCG $0.003
0
$478.27K $1K $0.002599 $0.002599 $478.27K 0 -$0.17
Vibe Growth  VIBEF $0.04
0
$431.88K $6.88K $0.02999 $0.04 $431.88K 0 -$0.77
Demand Brands  DMAN $0.0004
0
$391.89K $33.14K $0.0004 $0.0004 $391.89K 0 $0
GelStat  GSAC $0.0002999
0
$382.64K $80.57M $0.0002 $0.0002999 $382.64K 0 $0
TransGlobal Assets  TMSH $0.0002
0
$362.18K $4.99M $0.0002 $0.0002 $362.18K 0 $0
The Now  NWPN $0.0001
-50
$306.16K $700K $0.0001 $0.0001 $306.16K 0 $0
Emergent Health Corp  EMGE $0.0006999
0
$298.87K $990K $0.0006999 $0.0008 $298.87K 0 -$0.01
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Resonate Blends  KOAN $0.0008
-11.11
$80.32K $200K $0.0008 $0.0008 $80.32K 0 -$0.03
Merck KGaA  MKGAF $141.81
0
$57.94B $124 $135.03 $138 $57.94B 20.58 $6.89
Teva Pharmaceutical Industries Limited  TEVJF $14.75
0
$17.29B $200 $14.87 $15.78 $17.29B 0 -$1.45
Shionogi &  SGIOF $15.4
0
$13.1B $100 $15.4 $15.4 $13.1B 11.66 $1.32
Swedish Orphan Biovitrum AB (publ)  BIOVF $28.75
0
$9.87B $300 $27.66 $27.66 $9.87B 25.66 $1.12
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
0
$8.55B $200 $2.01 $2.01 $8.55B 13.89 $0.14
Eisai  ESALF $26.16
0
$7.45B $500 $29.75 $29.75 $7.45B 18.95 $1.38
Hikma Pharmaceuticals  HKMPF $26.2
0
$5.81B $10 $26.56 $26.56 $5.81B 30.81 $0.85
Hikma Pharmaceuticals PLC  HKMPY $49.85
-3.76
$5.53B $7 $51.8 $51.8 $5.53B 29.32 $1.7
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
0
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
Aspen Pharmacare Holdings Limited  APNHY $8.48
-0.82
$3.98B $200 $8.55 $8.55 $3.98B 15.70 $0.54
The United Laboratories  ULIHF $1.78
0
$3.31B $100 $1.74 $1.74 $3.31B 8.87 $0.2
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Almirall  LBTSF $9.01
0
$2.25B $10 $9.75 $9.75 $2.25B 180.19 $0.05
Hisamitsu Pharmaceutical  HTSUF $27.52
0
$2.01B $1.35K $23.7 $24.56 $2.01B 19.65 $1.4
Sumitomo Pharma  DNPUF $4.6
0
$1.83B $50 $4.56 $4.56 $1.83B 0 -$2.96
Sawai  SWGHF $13.4
0
$1.78B $200 $40.2 $40.2 $1.78B 19.14 $0.7
Nippon Shinyaku  NPPNY $5.56
-9.59
$1.63B $272 $5.56 $6.5 $1.63B 7.41 $0.75
CanSino Biologics  CASBF $4.6
0
$1.53B $45 $3.84 $3.84 $1.53B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.05
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43
0
$1.43B $100 $1.13 $1.13 $1.43B 13.00 $0.11
BioGaia AB (publ)  BIOGY $10.4
0
$1.13B $2.5K $9.75 $9.75 $1.13B 29.71 $0.35
Kissei Pharmaceutical  KSPHF $23.85
0
$1.09B $100 $23.85 $23.85 $1.09B 13.47 $1.77
Sihuan Pharmaceutical  SHPHF $0.05
0
$717.85M $15 $0.04 $0.04 $717.85M 0 $0
Allergy Therapeutics  AGYTF $0.1
0
$476.64M $4K $0.02 $0.02 $476.64M 0 -$0.01
Knight Therapeutics  KHTRF $4.39
0
$439.21M $200 $4.31 $4.39 $439.21M 146.33 $0.03
Photocure ASA  PHCUF $4.32
0
$137.78M $1.05K $4.48 $4.52 $137.78M 0 -$0.02
HLS Therapeutics  HLTRF $3.29
0
$104.6M $2.2K $3.29 $3.34 $104.6M 0 -$0.62
Global Pharmatech  GBLP $0.2399
0
$98.08M $1K $0.28 $0.28 $98.08M 0 -$0.36
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
BioSyent  BIOYF $7.69
+0.65
$86.61M $400 $7.69 $7.69 $86.61M 17.88 $0.43
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.29
Redwood Scientific  RSCI $0.2399
0
$49M $2.5K $0.11 $0.11 $49M 0 -$0.02
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Next Science  NXSCF $0.05
0
$18.3M $12K $0.08999 $0.08999 $18.3M 0 -$0.04
Cann  CNGGF $0.02
0
$12.34M $3K $0.006 $0.006 $12.34M 0 -$0.06
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây