Sàn giao dịch: OTC Markets OTCPK Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (188)
OTC Markets OTCPK (188)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (188)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.32 — |
-0.38
|
$115.89B — | $5.84K — | $18.03 — | $18.44 — | $115.89B — | 25.80 | $0.71 — | |
| Iberdrola IBDRY | $73.13 — |
-0.04
|
$115.86B — | $54.85K — | $72.63 — | $73.15 — | $115.86B — | 25.84 | $2.83 — | |
| Enel SpA ESOCF | $9.21 — |
0
|
$93.52B — | $6.93K — | $9.15 — | $9.23 — | $93.52B — | 11.96 | $0.77 — | |
| Enel SpA ENLAY | $9.13 — |
+0.44
|
$92.94B — | $721.69K — | $9.08 — | $9.14 — | $92.94B — | 11.85 | $0.77 — | |
| National Grid plc NGGTF | $14.66 — |
+5.39
|
$71.86B — | $2.86K — | $14.08 — | $14.67 — | $71.86B — | 18.09 | $0.81 — | |
| Engie SA ENGQF | $22.62 — |
+4.06
|
$54.91B — | $2.2K — | $21.44 — | $22.98 — | $54.91B — | 12.03 | $1.88 — | |
| Engie SA ENGIY | $21.87 — |
-1
|
$53.49B — | $230.5K — | $21.76 — | $21.93 — | $53.49B — | 11.57 | $1.89 — | |
| E.ON SE EONGY | $17.59 — |
-0.28
|
$45.96B — | $229.39K — | $17.49 — | $17.68 — | $45.96B — | 9.02 | $1.95 — | |
| Endesa, S.A. ELEZY | $15.48 — |
-1.34
|
$32.64B — | $20.75K — | $15.38 — | $15.67 — | $32.64B — | 13.23 | $1.17 — | |
| RWE Aktiengesellschaft RWEOY | $38.2 — |
+0.39
|
$28.34B — | $15K — | $38.06 — | $38.27 — | $28.34B — | 6.27 | $6.09 — | |
| SSE plc SSEZY | $24.18 — |
+0.79
|
$26.59B — | $29.26K — | $24.02 — | $24.28 — | $26.59B — | 16.44 | $1.47 — | |
| Hydro One HRNNF | $36.24 — |
-1.06
|
$21.74B — | $235 — | $36.24 — | $36.28 — | $21.74B — | 24.48 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.37 — |
0
|
$21.31B — | $32.13K — | $8.31 — | $8.49 — | $21.31B — | 14.18 | $0.59 — | |
| Terna S.p.A. TEZNY | $30.55 — |
+0.39
|
$20.43B — | $17.67K — | $30.44 — | $30.55 — | $20.43B — | 17.16 | $1.78 — | |
| Snam S.p.A. SNMRY | $11.87 — |
+0.25
|
$19.91B — | $42.75K — | $11.83 — | $11.89 — | $19.91B — | 13.18 | $0.9 — | |
| Ørsted A/S DNNGY | $13.62 — |
+0.74
|
$17.25B — | $39.25K — | $13.5 — | $13.71 — | $17.25B — | 97.28 | $0.14 — | |
| EDP EDPFY | $40.17 — |
-0.77
|
$16.83B — | $8.36K — | $39.89 — | $40.18 — | $16.83B — | 17.77 | $2.26 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$16.23B — | $13.77K — | $0.8699 — | $0.8699 — | $16.23B — | 21.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8499 — |
0
|
$16.13B — | $4.35K — | $0.8499 — | $0.9799 — | $16.13B — | 21.25 | $0.04 — | |
| Fortum Oyj FOJCY | $3.5 — |
-1.41
|
$16.02B — | $234 — | $3.5 — | $3.52 — | $16.02B — | 12.96 | $0.27 — | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$14.2B — | $18.24K — | $0.5999 — | $0.63 — | $14.2B — | 8.57 | $0.07 — | |
| Emera Incorporated EMRAF | $44.04 — |
-1.5
|
$13.18B — | $206 — | $44.19 — | $44.8 — | $13.18B — | 20.57 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.52 — |
+2.41
|
$12.31B — | $11.93K — | $5.29 — | $5.54 — | $12.31B — | 3.60 | $1.53 — | |
| Redeia Corporación RDEIY | $10.17 — |
-0.78
|
$11.06B — | $50.63K — | $10.13 — | $10.17 — | $11.06B — | 18.83 | $0.54 — | |
| Severn Trent STRNY | $36.28 — |
-0.3
|
$10.91B — | $18.32K — | $36.03 — | $36.31 — | $10.91B — | 35.22 | $1.03 — | |
| Centrica plc CPYYY | $8.87 — |
+0.45
|
$10.75B — | $11.33K — | $8.8 — | $8.97 — | $10.75B — | 6.52 | $1.36 — | |
| United Utilities UUGRY | $30.87 — |
-1.03
|
$10.65B — | $65.9K — | $30.85 — | $31.06 — | $10.65B — | 29.40 | $1.05 — | |
| Centrica CPYYF | $2.1 — |
0
|
$10.58B — | $1.45K — | $2.1 — | $2.1 — | $10.58B — | 6.17 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $32.79 — |
-0.58
|
$9.13B — | $3.41K — | $31.57 — | $34.13 — | $9.13B — | 11.04 | $2.97 — | |
| Capital Power Corporation CPXWF | $40.82 — |
-1.79
|
$6.34B — | $500 — | $40.78 — | $41.42 — | $6.34B — | 12.11 | $3.37 — | |
| Engie Brasil Energia EGIEY | $7.39 — |
-0.27
|
$6.03B — | $12.02K — | $7.31 — | $7.4 — | $6.03B — | 10.12 | $0.73 — | |
| Canadian Utilities CDUAF | $27.57 — |
-0.61
|
$5.66B — | $645 — | $27.38 — | $27.57 — | $5.66B — | 25.76 | $1.07 — | |
| ATCO ACLLF | $36.92 — |
-0.35
|
$4.17B — | $8.75K — | $36.67 — | $36.92 — | $4.17B — | 13.28 | $2.78 — | |
| Northland Power NPIFF | $15.04 — |
-1.05
|
$3.97B — | $293 — | $15.04 — | $15.04 — | $3.97B — | 20.88 | $0.72 — | |
| Pennon Group Plc PEGRY | $12.77 — |
-1.31
|
$3.07B — | $124.23K — | $12.72 — | $12.81 — | $3.07B — | 0 | -$0.44 — | |
| Boralex BRLXF | $22.77 — |
0
|
$2.39B — | $188.46K — | $22.77 — | $22.77 — | $2.39B — | 284.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.03 — |
0
|
$2.03B — | $350 — | $10.03 — | $10.03 — | $2.03B — | 71.64 | $0.14 — | |
| Superior Plus SUUIF | $5.68 — |
+0.18
|
$1.33B — | $100 — | $5.68 — | $5.68 — | $1.33B — | 63.11 | $0.09 — | |
| Light LGSXY | $1.08 — |
-3.57
|
$572.78M — | $2.16K — | $1.08 — | $1.17 — | $572.78M — | 0.93 | $1.16 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+2.22
|
$15.04M — | $9.43K — | $0.02999 — | $0.04 — | $15.04M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.25 — |
0
|
$13.3M — | $4.43K — | $0.25 — | $0.3099 — | $13.3M — | 0 | -$0.06 — | |
| VirExit VXIT | $0.0008 — |
0
|
$2.85M — | $318.57K — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $10K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1.1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $111.75K — | $0.0001 — | $0.0001 — | $145.66K — | 0 | $0 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $1K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $335K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $319K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $349 — | $0 — | $0 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.53 — |
0
|
$45.94B — | $2.48K — | $17.53 — | $18.87 — | $45.94B — | 8.98 | $1.95 — | |
| Endesa ELEZF | $31.79 — |
+6.14
|
$33.49B — | $850 — | $31.63 — | $31.79 — | $33.49B — | 13.58 | $2.34 — | |
| Naturgy Energy Group, S.A. GASNY | $5.94 — |
+0.59
|
$28.94B — | $3.3K — | $5.94 — | $5.94 — | $28.94B — | 12.91 | $0.46 — | |
| RWE Aktiengesellschaft RWNFF | $38.71 — |
0
|
$28.62B — | $6.22K — | $38.71 — | $38.71 — | $28.62B — | 6.35 | $6.09 — | |
| VERBUND AG OEZVY | $15.81 — |
0
|
$26.34B — | $382 — | $15.81 — | $15.81 — | $26.34B — | 13.62 | $1.16 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$26.34B — | $1.66K — | $67.84 — | $67.84 — | $26.34B — | 11.69 | $5.8 — | |
| SSE SSEZF | $23.25 — |
0
|
$25.87B — | $829 — | $23.25 — | $23.25 — | $25.87B — | 15.92 | $1.46 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.3B — | $2.55K — | $8.41 — | $8.41 — | $21.3B — | 14.25 | $0.59 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.88B — | $41.61K — | $5.4 — | $5.4 — | $19.88B — | 12.00 | $0.45 — | |
| Tenaga Nasional Berhad TNABY | $13.48 — |
-4.33
|
$19.64B — | $2.51K — | $13.48 — | $13.48 — | $19.64B — | 16.43 | $0.82 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
0
|
$19.62B — | $1.32K — | $3.37 — | $3.37 — | $19.62B — | 16.82 | $0.2 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.03B — | $454 — | $44.34 — | $44.34 — | $19.03B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $41.8 — |
+2.25
|
$17.57B — | $120 — | $41.8 — | $41.8 — | $17.57B — | 101.95 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.71B — | $54.2K — | $6.55 — | $6.55 — | $16.71B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $31.22 — |
0
|
$16.71B — | $605 — | $31.22 — | $31.22 — | $16.71B — | 14.45 | $2.16 — | |
| Fortum Oyj FOJCF | $17.07 — |
0
|
$16.02B — | $645 — | $17.07 — | $17.07 — | $16.02B — | 12.73 | $1.34 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $4.7K — | $10.8 — | $11.8 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.67 — |
+1.88
|
$14.52B — | $200 — | $8.67 — | $8.67 — | $14.52B — | 9.03 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.43B — | $750 — | $0.76 — | $0.76 — | $14.43B — | 7.59 | $0.1 — | |
| Power Assets Holdings Limited HGKGY | $6.63 — |
+0.76
|
$14.13B — | $1.1K — | $6.41 — | $6.63 — | $14.13B — | 17.91 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$14.05B — | $251 — | $34.42 — | $34.42 — | $14.05B — | 6.05 | $5.68 — | |
| Power Assets HGKGF | $6.48 — |
-3.28
|
$13.81B — | $467 — | $6.17 — | $6.79 — | $13.81B — | 17.51 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $28.26K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.3B — | $10.32K — | $10.43 — | $10.69 — | $12.3B — | 3.41 | $3.05 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.85 — |
-1.17
|
$12.29B — | $1.09K — | $16.38 — | $16.85 — | $12.29B — | 25.14 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.26B — | $2.83K — | $31.55 — | $31.55 — | $12.26B — | 23.37 | $1.35 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $110 — | $16.45 — | $16.45 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $4.32K — | $17.36 — | $17.36 — | $11.32B — | 16.07 | $1.08 — | |
| Severn Trent PLC SVTRF | $36.24 — |
0
|
$10.9B — | $954 — | $35.46 — | $36.24 — | $10.9B — | 34.84 | $1.04 — | |
| EDP Renováveis EDRVF | $9.93 — |
0
|
$10.8B — | $1.07K — | $9.73 — | $9.93 — | $10.8B — | 0 | -$0.62 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.65B — | $660 — | $15.12 — | $15.12 — | $10.65B — | 29.07 | $0.52 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $157.8K — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$10.03B — | $4.75K — | $22.63 — | $24.85 — | $10.03B — | 10.54 | $2.33 — | |
| ENN Energy XNGSF | $8.49 — |
-0.12
|
$9.43B — | $200 — | $8.49 — | $8.49 — | $9.43B — | 11.47 | $0.74 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.24 — |
0
|
$9.24B — | $4.08K — | $12.24 — | $12.24 — | $9.24B — | 6.54 | $1.87 — | |
| Equatorial EQUEY | $6.94 — |
0
|
$8.69B — | $331 — | $6.94 — | $6.94 — | $8.69B — | 15.77 | $0.44 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.91B — | $157 — | $0.5899 — | $0.5899 — | $7.91B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $286 — | $15.7 — | $15.7 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $104 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| Union Electric Company UEPEP | $72.47 — |
-0.04
|
$7.4B — | $300 — | $72.47 — | $72.5 — | $7.4B — | 14.20 | $5.1 — | |
| Union Electric Company UEPEO | $71.68 — |
0
|
$7.32B — | $53 — | $71.68 — | $71.68 — | $7.32B — | 14.04 | $5.1 — | |
| APA Group APAJF | $5.51 — |
0
|
$7.19B — | $1.9K — | $4.81 — | $5.51 — | $7.19B — | 0 | -$0.04 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.06B — | $1.01K — | $0.26 — | $0.26 — | $7.06B — | 8.66 | $0.03 — | |
| Union Electric Company UEPCP | $69.15 — |
0
|
$7.06B — | $900 — | $68 — | $69.15 — | $7.06B — | 13.55 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $3.66K — | $17.56 — | $17.56 — | $6.93B — | 14.91 | $1.18 — | |
| Union Electric Company UEPEM | $65 — |
0
|
$6.64B — | $370 — | $65 — | $65.35 — | $6.64B — | 12.73 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.48B — | $6.41K — | $0.67 — | $0.67 — | $6.48B — | 13.40 | $0.05 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.48B — | $3.2K — | $7.29 — | $7.29 — | $6.48B — | 15.18 | $0.48 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $4.61K — | $2.81 — | $2.81 — | $6.38B — | 12.21 | $0.23 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}