Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (183)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (183)
OTC Markets OTCPK (183)
Công ích (183)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.01 — |
+0.1
|
$140.37B — | $134.00 — | $20.75 — | $20.75 — | $140.37B — | 22.59 | $0.93 — | ||
| Iberdrola IBDRY | $83.89 — |
+0.67
|
$140.12B — | $6.15K — | $83.33 — | $83.97 — | $140.12B — | 22.61 | $3.71 — | ||
| Enel SpA ESOCF | $10.85 — |
+5.96
|
$109.30B — | $1.00K — | $10.24 — | $10.24 — | $109.30B — | 15.50 | $0.70 — | ||
| Enel SpA ENLAY | $10.39 — |
+0.97
|
$104.67B — | $9.45K — | $10.30 — | $10.40 — | $104.67B — | 14.84 | $0.70 — | ||
| National Grid plc NGGTF | $15.40 — |
-0.45
|
$76.98B — | $100.00 — | $15.30 — | $15.30 — | $76.98B — | 19.49 | $0.79 — | ||
| Engie SA ENGIY | $25.36 — |
-0.86
|
$61.82B — | $5.57K — | $25.33 — | $25.41 — | $61.82B — | 10.74 | $2.36 — | ||
| Engie SA ENGQF | $25.14 — |
-3.3
|
$61.82B — | $200.00 — | $25.55 — | $25.55 — | $61.82B — | 10.65 | $2.36 — | ||
| E.ON SE EONGY | $17.72 — |
+0.4
|
$46.82B — | $6.12K — | $17.60 — | $17.72 — | $46.82B — | 13.32 | $1.33 — | ||
| RWE Aktiengesellschaft RWEOY | $52.94 — |
-0.38
|
$39.44B — | $6.06K — | $52.28 — | $53.15 — | $39.44B — | 15.38 | $3.44 — | ||
| RWE Aktiengesellschaft RWNFF | $52.68 — |
-1.95
|
$39.43B — | $250.00 — | $46.00 — | $46.00 — | $39.43B — | 15.31 | $3.44 — | ||
| Endesa, S.A. ELEZY | $18.77 — |
+0.51
|
$38.96B — | $12.00 — | $18.84 — | $18.84 — | $38.96B — | 15.50 | $1.21 — | ||
| SSE plc SSEZY | $29.61 — |
-1.56
|
$35.65B — | $48.89K — | $29.36 — | $29.69 — | $35.65B — | 25.97 | $1.14 — | ||
| Ørsted A/S DNNGY | $6.36 — |
0
|
$25.52B — | $607.00 — | $6.36 — | $6.40 — | $25.52B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $38.38 — |
+0.52
|
$23.02B — | $200.00 — | $38.31 — | $38.38 — | $23.02B — | 24.76 | $1.55 — | ||
| CLP Holdings Limited CLPHY | $9.04 — |
+1.46
|
$22.84B — | $10.33K — | $8.87 — | $9.04 — | $22.84B — | 15.58 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.15 — |
+0.54
|
$22.06B — | $14.00 — | $13.12 — | $13.12 — | $22.06B — | 13.98 | $0.94 — | ||
| Terna S.p.A. TEZNY | $31.31 — |
+1.09
|
$20.93B — | $400.00 — | $31.20 — | $31.21 — | $20.93B — | 16.74 | $1.87 — | ||
| Fortum Oyj FOJCY | $4.32 — |
-4.3
|
$20.31B — | $500.00 — | $4.30 — | $4.30 — | $20.31B — | 19.61 | $0.22 — | ||
| Tenaga Nasional Berhad TNABF | $3.18 — |
0
|
$19.02B — | $2.64K — | $3.30 — | $3.30 — | $19.02B — | 15.90 | $0.20 — | ||
| EDP EDPFY | $44.45 — |
-0.6
|
$18.38B — | $270.00 — | $44.31 — | $44.50 — | $18.38B — | 24.02 | $1.85 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
-2.22
|
$17.93B — | $6.13K — | $0.90 — | $0.90 — | $17.93B — | 22.00 | $0.04 — | ||
| Severn Trent STRNY | $36.80 — |
-0.16
|
$11.08B — | $421.00 — | $36.57 — | $36.85 — | $11.08B — | 36.79 | $1.00 — | ||
| United Utilities UUGRY | $31.29 — |
-0.92
|
$10.75B — | $264.00 — | $31.31 — | $31.73 — | $10.75B — | 20.31 | $1.54 — | ||
| Centrica plc CPYYY | $8.90 — |
-1.22
|
$10.30B — | $20.00 — | $8.87 — | $8.89 — | $10.30B — | 0 | -$0.24 — | ||
| ENN Energy Holdings Limited XNGSY | $36.27 — |
-0.9
|
$10.23B — | $1.19K — | $36.60 — | $36.81 — | $10.23B — | 12.29 | $2.95 — | ||
| Redeia Corporación RDEIY | $8.68 — |
-0.12
|
$9.45B — | $8.29K — | $8.68 — | $8.70 — | $9.45B — | 16.07 | $0.54 — | ||
| Capital Power Corporation CPXWF | $45.04 — |
+1.62
|
$7.36B — | $2.60K — | $45.02 — | $45.30 — | $7.36B — | 22.74 | $1.98 — | ||
| Engie Brasil Energia EGIEY | $8.34 — |
+1.46
|
$6.80B — | $6.17K — | $8.22 — | $8.36 — | $6.80B — | 11.91 | $0.70 — | ||
| Northland Power NPIFF | $12.98 — |
-0.92
|
$4.68B — | $6.60K — | $12.69 — | $13.05 — | $4.68B — | 0 | -$0.78 — | ||
| Pennon Group Plc PEGRY | $13.08 — |
-1.04
|
$3.13B — | $32.00 — | $13.33 — | $13.33 — | $3.13B — | 0 | -$0.42 — | ||
| Boralex BRLXF | $20.00 — |
0
|
$2.07B — | $100.00 — | $20.72 — | $20.72 — | $2.07B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $4.49 — |
-21.91
|
$1.28B — | $10.00K — | $4.34 — | $4.69 — | $1.28B — | 64.14 | $0.07 — | ||
| Light LGSXY | $1.07 — |
-6.14
|
$540.73M — | $20.00 — | $1.05 — | $1.05 — | $540.73M — | 0.86 | $1.23 — | ||
| Concord New Energy CWPWF | $0.02 — |
0
|
$361.61M — | $40.00K — | $0.08 — | $0.08 — | $361.61M — | 2.00 | $0.01 — | ||
| Energy World EWCLF | $0.03 — |
0
|
$126.78M — | $10.00K — | $0.03 — | $0.03 — | $126.78M — | 0.27 | $0.11 — | ||
| SolarWindow WNDW | $0.52 — |
-3.7
|
$35.52M — | $150.00 — | $0.40 — | $0.40 — | $35.52M — | 0 | -$0.04 — | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
+11.11
|
$7.36M — | $6.00K — | $0.02 — | $0.02 — | $7.36M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $3.55K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| PwrCor PWCO | $0.01 — |
0
|
$2.95M — | $40.00K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0.00 — | ||
| VirExit VXIT | $0.00 — |
+25
|
$1.78M — | $193.80K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $19.25 — |
-0.82
|
$373.90B — | $250.00 — | $19.00 — | $19.00 — | $373.90B — | 22.64 | $0.85 — | ||
| E.ON SE ENAKF | $18.66 — |
0
|
$48.76B — | $100.00 — | $19.15 — | $19.15 — | $48.76B — | 14.03 | $1.33 — | ||
| Endesa ELEZF | $30.95 — |
0
|
$38.54B — | $600.00 — | $27.49 — | $27.49 — | $38.54B — | 12.78 | $2.42 — | ||
| SSE SSEZF | $28.94 — |
+0.1
|
$35.65B — | $100.00 — | $24.65 — | $24.65 — | $35.65B — | 25.38 | $1.14 — | ||
| Naturgy Energy Group, S.A. GASNY | $6.27 — |
+1.11
|
$30.19B — | $100.00 — | $6.25 — | $6.25 — | $30.19B — | 12.29 | $0.51 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.85B — | $15.00 — | $75.81 — | $75.81 — | $25.85B — | 13.11 | $5.70 — | ||
| VERBUND AG OEZVY | $14.82 — |
-6.38
|
$25.85B — | $56.00 — | $15.41 — | $15.41 — | $25.85B — | 13.00 | $1.14 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$21.98B — | $300.00 — | $6.00 — | $6.00 — | $21.98B — | 12.63 | $0.47 — | ||
| Fortum Oyj FOJCF | $22.83 — |
0
|
$20.48B — | $875.00 — | $14.26 — | $14.26 — | $20.48B — | 20.38 | $1.12 — | ||
| Tenaga Nasional Berhad TNABY | $11.70 — |
0
|
$19.02B — | $25.00 — | $12.12 — | $12.12 — | $19.02B — | 14.81 | $0.79 — | ||
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.48 | $2.51 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.98 — |
0
|
$18.25B — | $100.00 — | $7.98 — | $7.98 — | $18.25B — | 6.33 | $1.26 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.89B — | $100.00 — | $0.87 — | $0.87 — | $17.89B — | 23.50 | $0.04 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.00 — |
0
|
$17.67B — | $348.00 — | $34.00 — | $34.39 — | $17.67B — | 15.52 | $2.19 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.36B — | $5.00K — | $0.81 — | $0.81 — | $16.36B — | 8.05 | $0.10 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$15.53B — | $1.00K — | $0.89 — | $0.89 — | $15.53B — | 9.88 | $0.09 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $9.38 — |
-3.4
|
$15.52B — | $210.00 — | $9.71 — | $9.71 — | $15.52B — | 10.78 | $0.87 — | ||
| Power Assets HGKGF | $7.00 — |
0
|
$14.92B — | $181.00 — | $5.91 — | $5.95 — | $14.92B — | 18.91 | $0.37 — | ||
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 218.75 | $0.16 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Power Assets Holdings Limited HGKGY | $6.43 — |
-3.31
|
$14.20B — | $1.50K — | $6.52 — | $6.65 — | $14.20B — | 17.37 | $0.37 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.75 — |
0
|
$13.65B — | $313.00 — | $17.05 — | $17.30 — | $13.65B — | 11.82 | $1.67 — | ||
| GAIL (India) GAILF | $11.62 — |
0
|
$13.63B — | $100.00 — | $12.97 — | $12.97 — | $13.63B — | 10.37 | $1.12 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.63B — | $300.00 — | $25.90 — | $26.23 — | $13.63B — | 11.40 | $3.35 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56.00 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | ||
| Osaka Gas OSGSF | $33.41 — |
0
|
$13.02B — | $122.00 — | $33.41 — | $33.41 — | $13.02B — | 11.52 | $2.90 — | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.90B — | $300.00 — | $38.00 — | $38.00 — | $12.90B — | 7.36 | $4.90 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.48B — | $20.00 — | $15.77 — | $15.77 — | $11.48B — | 7.76 | $1.90 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $136.00 — | $37.50 — | $37.50 — | $11.17B — | 36.72 | $1.01 — | ||
| United Utilities Group PLC UUGWF | $15.21 — |
0
|
$10.75B — | $193.00 — | $15.40 — | $15.40 — | $10.75B — | 19.75 | $0.77 — | ||
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.72 | $1.09 — | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.29B — | $100.00 — | $2.20 — | $2.20 — | $10.29B — | 0 | -$0.06 — | ||
| ENN Energy XNGSF | $9.08 — |
0
|
$10.23B — | $1.01K — | $7.96 — | $8.60 — | $10.23B — | 12.27 | $0.74 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.76 — |
0
|
$9.68B — | $1.80K — | $5.50 — | $5.50 — | $9.68B — | 0 | -$2.99 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.70 — |
+0.53
|
$9.67B — | $2.35K — | $5.70 — | $5.70 — | $9.67B — | 0 | -$2.99 — | ||
| Equatorial EQUEY | $7.10 — |
0
|
$9.30B — | $78.00 — | $7.25 — | $7.25 — | $9.30B — | 14.48 | $0.49 — | ||
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.47B — | $22.00K — | $0.17 — | $0.17 — | $8.47B — | 6.50 | $0.04 — | ||
| Huadian Power HPIFY | $17.40 — |
+10.39
|
$8.47B — | $731.00 — | $17.40 — | $17.40 — | $8.47B — | 7.37 | $2.36 — | ||
| Huadian Power HPIFF | $0.58 — |
0
|
$8.47B — | $1.00 — | $0.61 — | $0.61 — | $8.47B — | 7.24 | $0.08 — | ||
| APA Group APAJF | $5.75 — |
0
|
$8.04B — | $1.20K — | $5.45 — | $5.45 — | $8.04B — | 115.00 | $0.05 — | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $210.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Union Electric Company UEPEP | $75.30 — |
0
|
$7.69B — | $500.00 — | $78.00 — | $78.00 — | $7.69B — | 14.75 | $5.10 — | ||
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | ||
| Public Power PUPOF | $11.92 — |
0
|
$7.21B — | $0.00 — | $11.92 — | $11.92 — | $7.21B — | 9.53 | $1.25 — | ||
| Union Electric Company UEPEM | $67.99 — |
0
|
$6.94B — | $505.00 — | $67.00 — | $67.99 — | $6.94B — | 13.32 | $5.10 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$6.88B — | $1.00 — | $8.23 — | $8.23 — | $6.88B — | 16.46 | $0.47 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.47B — | $710.00 — | $2.48 — | $2.48 — | $6.47B — | 14.58 | $0.17 — | ||
| Guangdong Investment Limited GGDVY | $46.96 — |
0
|
$6.44B — | $5.00 — | $46.46 — | $46.46 — | $6.44B — | 11.02 | $4.26 — | ||
| Union Electric Company UEPEN | $62.99 — |
0
|
$6.43B — | $500.00 — | $60.98 — | $62.99 — | $6.43B — | 12.34 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.40B — | $6.41K — | $0.67 — | $0.67 — | $6.40B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$6.35B — | $1.00 — | $0.96 — | $0.96 — | $6.35B — | 9.66 | $0.09 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$6.16B — | $100.00 — | $25.00 — | $25.00 — | $6.16B — | 14.61 | $1.71 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.01B — | $466.00 — | $27.42 — | $27.64 — | $6.01B — | 14.20 | $1.93 — | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.68B — | $1.00 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}