Sàn giao dịch: OTC Markets OTCPK Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
OTC Markets OTCPK (186)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (186)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $76.6 — |
-0.35
|
$119.5B — | $7.3K — | $76.35 — | $76.98 — | $119.5B — | 26.41 | $2.9 — | |
| Iberdrola, S.A. IBDSF | $19.11 — |
-0.62
|
$119.25B — | $100 — | $19.01 — | $19.01 — | $119.25B — | 26.54 | $0.72 — | |
| Enel SpA ESOCF | $9.57 — |
+0.84
|
$97.18B — | $200 — | $9.25 — | $9.25 — | $97.18B — | 12.26 | $0.78 — | |
| Enel SpA ENLAY | $9.4 — |
+0.11
|
$95.62B — | $26.78K — | $9.37 — | $9.43 — | $95.62B — | 12.05 | $0.78 — | |
| National Grid plc NGGTF | $14.85 — |
+2.41
|
$72.79B — | $2 — | $13.88 — | $13.88 — | $72.79B — | 18.33 | $0.81 — | |
| Engie SA ENGQF | $24.36 — |
+1.15
|
$59.66B — | $300 — | $23.67 — | $23.67 — | $59.66B — | 12.61 | $1.93 — | |
| Engie SA ENGIY | $23.22 — |
+0.13
|
$56.36B — | $22.98K — | $23.22 — | $23.48 — | $56.36B — | 12.03 | $1.93 — | |
| E.ON SE EONGY | $18.36 — |
-0.22
|
$47.98B — | $18.89K — | $18.31 — | $18.49 — | $47.98B — | 9.17 | $2 — | |
| Endesa, S.A. ELEZY | $16.13 — |
-1.47
|
$33.94B — | $398 — | $15.61 — | $16.13 — | $33.94B — | 13.44 | $1.2 — | |
| RWE Aktiengesellschaft RWEOY | $41.93 — |
-0.21
|
$31B — | $3.59K — | $41.77 — | $42.08 — | $31B — | 6.73 | $6.23 — | |
| SSE plc SSEZY | $25.53 — |
-0.55
|
$28.07B — | $11.01K — | $25.42 — | $25.6 — | $28.07B — | 17.25 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.41 — |
-0.59
|
$21.36B — | $17.02K — | $8.13 — | $8.48 — | $21.36B — | 14.25 | $0.59 — | |
| Hydro One HRNNF | $35.26 — |
-1.37
|
$21.15B — | $100 — | $35.26 — | $35.26 — | $21.15B — | 23.50 | $1.5 — | |
| Terna S.p.A. TEZNY | $30.14 — |
-0.95
|
$20.27B — | $1.6K — | $30.14 — | $30.17 — | $20.27B — | 16.56 | $1.82 — | |
| Snam S.p.A. SNMRY | $11.83 — |
-0.59
|
$19.98B — | $2.55K — | $11.82 — | $11.89 — | $19.98B — | 12.85 | $0.92 — | |
| Ørsted A/S DNNGY | $14.68 — |
-1.74
|
$18.63B — | $22.54K — | $14.64 — | $14.76 — | $18.63B — | 104.85 | $0.14 — | |
| EDP EDPFY | $43.53 — |
+0.69
|
$18.13B — | $834 — | $43.46 — | $43.7 — | $18.13B — | 18.76 | $2.32 — | |
| Fortum Oyj FOJCY | $3.62 — |
+0.56
|
$16.59B — | $2.9K — | $3.62 — | $3.62 — | $16.59B — | 13.40 | $0.27 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-1.09
|
$15.81B — | $2.92K — | $0.79 — | $0.8 — | $15.81B — | 19.92 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
+5.78
|
$14.28B — | $1.08K — | $0.65 — | $0.65 — | $14.28B — | 9.48 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.65 — |
+0.89
|
$12.74B — | $300 — | $5.65 — | $5.65 — | $12.74B — | 3.74 | $1.51 — | |
| Redeia Corporación RDEIY | $10.64 — |
-1.94
|
$11.5B — | $1.95K — | $10.61 — | $10.84 — | $11.5B — | 19.00 | $0.56 — | |
| Severn Trent STRNY | $37.93 — |
-0.84
|
$11.41B — | $8.74K — | $37.93 — | $38.28 — | $11.41B — | 36.12 | $1.05 — | |
| Centrica plc CPYYY | $9.11 — |
-0.11
|
$10.93B — | $202 — | $9.11 — | $9.25 — | $10.93B — | 6.69 | $1.36 — | |
| United Utilities UUGRY | $31.33 — |
-0.98
|
$10.75B — | $8.81K — | $31.25 — | $31.46 — | $10.75B — | 29.55 | $1.06 — | |
| ENN Energy Holdings Limited XNGSY | $31.89 — |
+0.03
|
$8.9B — | $475 — | $31.89 — | $31.9 — | $8.9B — | 10.70 | $2.98 — | |
| Engie Brasil Energia EGIEY | $8.1 — |
+3.45
|
$6.61B — | $5.13K — | $7.96 — | $8.1 — | $6.61B — | 10.94 | $0.74 — | |
| Capital Power Corporation CPXWF | $40.71 — |
-1.55
|
$6.34B — | $400 — | $40.68 — | $40.88 — | $6.34B — | 12.11 | $3.36 — | |
| Northland Power NPIFF | $15.6 — |
-1.64
|
$4.11B — | $600 — | $15.6 — | $15.88 — | $4.11B — | 21.66 | $0.72 — | |
| Pennon Group Plc PEGRY | $13.64 — |
+1.04
|
$3.22B — | $7.7K — | $13.64 — | $13.64 — | $3.22B — | 0 | -$0.44 — | |
| Boralex BRLXF | $24.03 — |
0
|
$2.47B — | $200 — | $23.97 — | $23.97 — | $2.47B — | 300.37 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.08 — |
+0.3
|
$2.04B — | $1.4K — | $10.06 — | $10.06 — | $2.04B — | 72.00 | $0.14 — | |
| Superior Plus SUUIF | $5.83 — |
-0.34
|
$1.36B — | $2K — | $6.07 — | $6.07 — | $1.36B — | 64.77 | $0.09 — | |
| SolarWindow WNDW | $0.2999 — |
0
|
$19.73M — | $3K — | $0.2999 — | $0.2999 — | $19.73M — | 0 | -$0.06 — | |
| Empire Diversified Energy MPIR | $0.01 — |
-56.67
|
$15.92M — | $320 — | $0.01 — | $0.01 — | $15.92M — | 0 | -$0.09 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-2.63
|
$13.41M — | $29.7K — | $0.04 — | $0.04 — | $13.41M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.1199 — |
+10809
|
$8.67M — | $50 — | $0.1199 — | $0.1199 — | $8.67M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0004 — |
-20
|
$1.43M — | $6.34M — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $18.55 — |
0
|
$48.47B — | $2.3K — | $17.06 — | $17.06 — | $48.47B — | 9.27 | $2 — | |
| Endesa ELEZF | $31.02 — |
0
|
$32.63B — | $600 — | $27.49 — | $27.49 — | $32.63B — | 12.97 | $2.39 — | |
| RWE Aktiengesellschaft RWNFF | $42.2 — |
0
|
$31.2B — | $100 — | $42.2 — | $42.2 — | $31.2B — | 6.77 | $6.23 — | |
| Naturgy Energy Group, S.A. GASNY | $6.02 — |
-2.71
|
$29.06B — | $548 — | $6.12 — | $6.12 — | $29.06B — | 12.80 | $0.47 — | |
| SSE SSEZF | $25.3 — |
0
|
$27.82B — | $150 — | $22.7 — | $22.7 — | $27.82B — | 17.09 | $1.48 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.54B — | $100 — | $76.69 — | $76.69 — | $26.54B — | 12.91 | $5.94 — | |
| VERBUND AG OEZVY | $16.15 — |
0
|
$26.54B — | $21 — | $16.45 — | $16.45 — | $26.54B — | 13.57 | $1.19 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.36B — | $1.5K — | $8.48 — | $8.48 — | $21.36B — | 14.25 | $0.59 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.98B — | $1K — | $4.58 — | $4.58 — | $19.98B — | 11.73 | $0.46 — | |
| Tenaga Nasional Berhad TNABF | $3.38 — |
+0.15
|
$19.67B — | $200 — | $3.3 — | $3.3 — | $19.67B — | 16.07 | $0.21 — | |
| Tenaga Nasional Berhad TNABY | $13.17 — |
0
|
$19.63B — | $43 — | $12.41 — | $12.41 — | $19.63B — | 16.06 | $0.82 — | |
| Ørsted A/S DOGEF | $42.71 — |
0
|
$18.82B — | $75 — | $41.49 — | $41.49 — | $18.82B — | 101.69 | $0.42 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $32.16 — |
0
|
$16.74B — | $57 — | $34.87 — | $34.87 — | $16.74B — | 14.88 | $2.16 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.64B — | $875 — | $14.26 — | $14.26 — | $16.64B — | 13.36 | $1.37 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.81B — | $1.31K — | $0.81 — | $0.81 — | $15.81B — | 21.00 | $0.04 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.06 — |
+3.54
|
$14.11B — | $1.45K — | $8.6 — | $8.6 — | $14.11B — | 9.43 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.03B — | $101 — | $0.9899 — | $0.9899 — | $14.03B — | 7.59 | $0.1 — | |
| Power Assets Holdings Limited HGKGY | $6.4 — |
-9.22
|
$13.77B — | $67 — | $6.4 — | $6.4 — | $13.77B — | 17.29 | $0.37 — | |
| Power Assets HGKGF | $6.38 — |
0
|
$13.77B — | $300 — | $7 — | $7 — | $13.77B — | 17.24 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.74B — | $1 — | $12.25 — | $12.25 — | $12.74B — | 3.46 | $3.01 — | |
| EDP Renováveis EDRVF | $10.62 — |
0
|
$11.98B — | $2 — | $10.05 — | $10.05 — | $11.98B — | 0 | -$0.63 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.13 — |
+3.07
|
$11.61B — | $106 — | $15.95 — | $15.95 — | $11.61B — | 24.43 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.56B — | $300 — | $25.9 — | $26.23 — | $11.56B — | 23.72 | $1.33 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Severn Trent PLC SVTRF | $37.41 — |
0
|
$11.25B — | $1 — | $31.94 — | $31.94 — | $11.25B — | 35.62 | $1.05 — | |
| Centrica CPYYF | $2.25 — |
0
|
$10.8B — | $5.1K — | $2.05 — | $1.85 — | $10.8B — | 6.61 | $0.34 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.75B — | $193 — | $15.4 — | $15.4 — | $10.75B — | 28.52 | $0.53 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.87B — | $100 — | $22.24 — | $22.54 — | $9.87B — | 10.68 | $2.3 — | |
| ENN Energy XNGSF | $8.36 — |
0
|
$9.29B — | $15 — | $7.99 — | $7.99 — | $9.29B — | 11.14 | $0.75 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.13B — | $100 — | $3.96 — | $3.96 — | $9.13B — | 114.26 | $0.03 — | |
| Equatorial EQUEY | $6.63 — |
+0.45
|
$8.3B — | $82 — | $6.82 — | $6.82 — | $8.3B — | 15.06 | $0.44 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.88B — | $124 — | $0.5899 — | $0.5899 — | $7.88B — | 8.37 | $0.07 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $10.17 — |
0
|
$7.68B — | $300 — | $10.77 — | $11.31 — | $7.68B — | 5.49 | $1.85 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $14.34 — | $14.34 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $5 — | $27.27 — | $27.27 — | $7.58B — | 14.58 | $2.29 — | |
| Union Electric Company UEPEP | $72.77 — |
+2.49
|
$7.43B — | $500 — | $71.85 — | $72.77 — | $7.43B — | 14.26 | $5.1 — | |
| Union Electric Company UEPEO | $72 — |
+0.5
|
$7.35B — | $100 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
| APA Group APAJF | $5.51 — |
+0.18
|
$7.19B — | $2K — | $5.57 — | $5.57 — | $7.19B — | 0 | -$0.04 — | |
| Union Electric Company UEPCP | $69 — |
0
|
$7.05B — | $100 — | $69 — | $69 — | $7.05B — | 13.52 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7B — | $22K — | $0.17 — | $0.17 — | $7B — | 8.66 | $0.03 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Union Electric Company UEPEM | $65.2 — |
0
|
$6.66B — | $900 — | $65.2 — | $65.2 — | $6.66B — | 12.77 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
-7.27
|
$6.46B — | $100 — | $6.55 — | $6.55 — | $6.46B — | 14.08 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| China Resources Gas CRGGF | $2.81 — |
0
|
$6.38B — | $944 — | $3.48 — | $3.77 — | $6.38B — | 12.21 | $0.23 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $201 — | $59.5 — | $59.5 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UELMO | $60 — |
0
|
$6.13B — | $200 — | $60 — | $60 — | $6.13B — | 11.75 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 12.14 | $0.07 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.57B — | $1 — | $44.45 — | $44.45 — | $5.57B — | 10.50 | $4 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.42B — | $1.58K — | $0.78 — | $0.78 — | $5.42B — | 10.12 | $0.08 — | |
| China Gas CGHLY | $23 — |
0
|
$5.1B — | $165 — | $23 — | $23 — | $5.1B — | 12.04 | $1.91 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
0
|
$5.1B — | $10.5K — | $0.93 — | $0.93 — | $5.1B — | 11.62 | $0.08 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}