Sàn giao dịch: OTC Markets OTCPK Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (188)

Công ích (188)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A. IBDSF	$17.9 —	+2.29	$113.1B —	$300 —	$17.5 —	$17.5 —	$113.1B —	25.94	$0.69 —
Iberdrola IBDRY	$70.62 —	+0.48	$111.56B —	$4.59K —	$70.03 —	$70.67 —	$111.56B —	25.49	$2.77 —
Enel SpA ESOCF	$8.88 —	+1.02	$90.17B —	$10 —	$8.79 —	$8.79 —	$90.17B —	11.83	$0.75 —
Enel SpA ENLAY	$8.85 —	-0.11	$89.87B —	$15.25K —	$8.79 —	$8.86 —	$89.87B —	11.80	$0.75 —
National Grid plc NGGTF	$14.11 —	+6.57	$69.16B —	$106 —	$14.11 —	$14.11 —	$69.16B —	26.12	$0.54 —
Engie SA ENGIY	$20.58 —	+0.24	$50.01B —	$13.24K —	$20.41 —	$20.64 —	$50.01B —	11.18	$1.84 —
Engie SA ENGQF	$20.49 —	-5.12	$49.8B —	$200 —	$21.6 —	$21.6 —	$49.8B —	11.13	$1.84 —
E.ON SE EONGY	$17.23 —	+1.35	$45.02B —	$18.97K —	$16.9 —	$17.46 —	$45.02B —	8.92	$1.93 —
Endesa, S.A. ELEZY	$14.89 —	0	$31.4B —	$100 —	$14.5 —	$14.5 —	$31.4B —	15.04	$0.99 —
RWE Aktiengesellschaft RWEOY	$36.01 —	+0.06	$26.74B —	$5.71K —	$35.85 —	$36.15 —	$26.74B —	6.04	$5.96 —
SSE plc SSEZY	$23.62 —	+0.51	$25.97B —	$7.42K —	$23.32 —	$23.6 —	$25.97B —	10.26	$2.3 —
CLP Holdings Limited CLPHY	$8.49 —	+0.59	$21.45B —	$5.85K —	$8.16 —	$8.72 —	$21.45B —	14.14	$0.6 —
Hydro One HRNNF	$34.78 —	0	$21.34B —	$162 —	$35.43 —	$35.43 —	$21.34B —	23.98	$1.45 —
Terna S.p.A. TEZNY	$28.98 —	+0.21	$19.38B —	$99 —	$28.78 —	$28.92 —	$19.38B —	16.75	$1.73 —
Snam S.p.A. SNMRY	$11.52 —	0	$19.32B —	$1.18K —	$11.28 —	$11.38 —	$19.32B —	13.09	$0.88 —
The Hong Kong and China Gas Company HOKCF	$0.8599 —	0	$16.71B —	$1.31K —	$0.81 —	$0.81 —	$16.71B —	21.40	$0.04 —
The Hong Kong and China Gas Company Limited HOKCY	$0.81 —	0	$16.62B —	$909 —	$0.9 —	$0.9 —	$16.62B —	20.25	$0.04 —
EDP EDPFY	$38.35 —	-0.08	$15.97B —	$647 —	$38.3 —	$38.4 —	$15.97B —	18.08	$2.12 —
Ørsted A/S DNNGY	$12.29 —	+0.08	$15.55B —	$14.56K —	$12.2 —	$12.28 —	$15.55B —	87.78	$0.14 —
Fortum Oyj FOJCY	$3.32 —	0	$15.14B —	$106 —	$3.26 —	$3.26 —	$15.14B —	12.76	$0.26 —
Huaneng Power International, Inc. HUNGF	$0.6099 —	0	$14.39B —	$1K —	$0.52 —	$0.52 —	$14.39B —	8.78	$0.07 —
The Kansai Electric Power Company, Incorporated KAEPY	$5.96 —	0	$13.28B —	$200 —	$6.04 —	$6.31 —	$13.28B —	4.00	$1.49 —
Emera Incorporated EMRAF	$42.99 —	0	$12.87B —	$701 —	$43.03 —	$43.1 —	$12.87B —	20.47	$2.1 —
Redeia Corporación RDEIY	$10.23 —	+1.39	$11.14B —	$4.75K —	$10.18 —	$10.24 —	$11.14B —	19.67	$0.52 —
Severn Trent STRNY	$35.73 —	+0.14	$10.73B —	$466 —	$35.32 —	$35.68 —	$10.73B —	34.68	$1.03 —
United Utilities UUGRY	$29.64 —	+0.2	$10.11B —	$4.05K —	$29.14 —	$29.64 —	$10.11B —	28.77	$1.03 —
Centrica plc CPYYY	$7.75 —	-3.13	$9.69B —	$1.91K —	$7.91 —	$8 —	$9.69B —	5.82	$1.33 —
Centrica CPYYF	$1.9 —	0	$9.69B —	$712 —	$2.08 —	$2.08 —	$9.69B —	5.75	$0.33 —
ENN Energy Holdings Limited XNGSY	$31.54 —	-0.97	$8.81B —	$1.05K —	$31.47 —	$31.9 —	$8.81B —	10.61	$2.97 —
Capital Power Corporation CPXWF	$38.81 —	0	$6B —	$330 —	$38.11 —	$38.44 —	$6B —	11.76	$3.3 —
Engie Brasil Energia EGIEY	$7.31 —	-3.18	$5.96B —	$17 —	$7.55 —	$7.55 —	$5.96B —	10.01	$0.73 —
Canadian Utilities CDUAF	$26.45 —	0	$5.46B —	$1.1K —	$26 —	$26 —	$5.46B —	25.43	$1.04 —
Guangdong Inv GGDVF	$0.77 —	0	$5.21B —	$1.58K —	$0.78 —	$0.78 —	$5.21B —	9.62	$0.08 —
ATCO ACLLF	$36.29 —	-0.08	$4.1B —	$81 —	$36.32 —	$36.32 —	$4.1B —	13.34	$2.72 —
Northland Power NPIFF	$15.03 —	+1.49	$3.93B —	$572 —	$14.72 —	$15.03 —	$3.93B —	21.16	$0.71 —
Pennon Group Plc PEGRY	$13.14 —	-0.72	$3.1B —	$1.48K —	$12.99 —	$13.23 —	$3.1B —	0	-$0.31 —
Boralex BRLXF	$21.38 —	0	$2.2B —	$100 —	$21.4 —	$21.4 —	$2.2B —	267.25	$0.08 —
Innergex Renewable Energy INGXF	$9.73 —	0	$1.97B —	$100 —	$9.15 —	$9.15 —	$1.97B —	69.50	$0.14 —
China Water Affairs CWAFF	$0.8699 —	0	$1.42B —	$250 —	$0.79 —	$0.79 —	$1.42B —	7.90	$0.11 —
Superior Plus SUUIF	$5.52 —	+5.34	$1.29B —	$100 —	$5.52 —	$5.52 —	$1.29B —	61.33	$0.09 —
Light LGSXY	$0.91 —	0	$496.87M —	$603 —	$0.8699 —	$0.91 —	$496.87M —	1.16	$0.78 —
Atlantic Power & Infrastructure AWSL	$0.04 —	+0.77	$14.21M —	$4.9K —	$0.04 —	$0.04 —	$14.21M —	0	-$0.01 —
SolarWindow WNDW	$0.26 —	-1.18	$13.83M —	$7.35K —	$0.26 —	$0.28 —	$13.83M —	0	-$0.06 —
PwrCor PWCO	$0.02 —	0	$3.24M —	$5.07K —	$0.02 —	$0.02 —	$3.24M —	0	$0 —
VirExit VXIT	$0.0008 —	+14.29	$2.85M —	$60.78K —	$0.0006999 —	$0.0008 —	$2.85M —	0	$0 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
E.ON SE ENAKF	$17.06 —	0	$44.58B —	$2.3K —	$17.06 —	$17.06 —	$44.58B —	8.83	$1.93 —
Endesa ELEZF	$27.49 —	0	$31.27B —	$600 —	$27.49 —	$27.49 —	$31.27B —	13.81	$1.99 —
Naturgy Energy Group, S.A. GASNY	$5.73 —	0	$28.15B —	$10 —	$5.76 —	$5.76 —	$28.15B —	12.72	$0.45 —
RWE Aktiengesellschaft RWNFF	$37.87 —	0	$28B —	$100 —	$37.87 —	$37.87 —	$28B —	6.35	$5.96 —
VERBUND AG OEZVF	$67.84 —	0	$25.28B —	$36 —	$73.15 —	$73.15 —	$25.28B —	11.23	$6.04 —
VERBUND AG OEZVY	$14.65 —	0	$25.28B —	$100 —	$15.81 —	$15.81 —	$25.28B —	12.10	$1.21 —
SSE SSEZF	$22.7 —	+1.75	$25.03B —	$150 —	$22.7 —	$22.7 —	$25.03B —	9.86	$2.3 —
CLP CLPHF	$7.94 —	0	$21.38B —	$1K —	$8.18 —	$8.18 —	$21.38B —	13.23	$0.6 —
Tenaga Nasional Berhad TNABY	$13.58 —	0	$19.79B —	$7 —	$12.22 —	$12.22 —	$19.79B —	18.10	$0.75 —
Tenaga Nasional Berhad TNABF	$3.34 —	0	$19.47B —	$200 —	$3.3 —	$3.3 —	$19.47B —	17.57	$0.19 —
Snam S.p.A SNMRF	$5.4 —	0	$19.08B —	$1K —	$4.58 —	$4.58 —	$19.08B —	12.27	$0.44 —
Uniper SE UNPRF	$44.34 —	0	$18.47B —	$20 —	$41.8 —	$41.8 —	$18.47B —	0	-$0.22 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.72B —	$1 —	$32.39 —	$32.39 —	$16.72B —	14.75	$2.17 —
CK Infrastructure CKISF	$6.55 —	0	$16.72B —	$800 —	$7.2 —	$7.2 —	$16.72B —	15.23	$0.43 —
Ørsted A/S DOGEF	$36.69 —	0	$15.55B —	$700 —	$43.39 —	$43.39 —	$15.55B —	91.72	$0.4 —
Fortum Oyj FOJCF	$16.52 —	0	$15.14B —	$875 —	$14.26 —	$14.26 —	$15.14B —	12.61	$1.31 —
GAIL (India) GAILF	$10.8 —	0	$14.55B —	$100 —	$12.97 —	$12.97 —	$14.55B —	8.05	$1.34 —
China Longyuan Power Group Corporation Limited CLPXY	$8.34 —	0	$14.44B —	$158 —	$7.84 —	$7.84 —	$14.44B —	8.68	$0.96 —
China Longyuan Power CLPXF	$0.76 —	0	$14.35B —	$101 —	$0.9899 —	$0.9899 —	$14.35B —	7.59	$0.1 —
Power Assets Holdings Limited HGKGY	$6.67 —	0	$14.21B —	$100 —	$6.98 —	$6.98 —	$14.21B —	18.02	$0.37 —
Power Assets HGKGF	$6.65 —	0	$14.18B —	$100 —	$6.62 —	$6.62 —	$14.18B —	17.97	$0.37 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.01B —	$2.2K —	$2.25 —	$2.33 —	$13.01B —	6.13	$0.38 —
China Resources Power Holdings Company CRPJY	$34.42 —	0	$13.01B —	$100 —	$33.45 —	$33.45 —	$13.01B —	6.02	$5.71 —
The Kansai Electric Power Company, Incorporated KAEPF	$10.43 —	0	$12.9B —	$1 —	$12.25 —	$12.25 —	$12.9B —	3.51	$2.97 —
Tokyo Gas Co.,Ltd. TKGSY	$16.4 —	0	$11.96B —	$13 —	$17.17 —	$17.17 —	$11.96B —	24.84	$0.66 —
Tokyo Gas Co.,Ltd TKGSF	$31.55 —	0	$11.6B —	$300 —	$25.9 —	$26.23 —	$11.6B —	24.08	$1.31 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$11.14B —	$100 —	$16.6 —	$16.6 —	$11.14B —	16.53	$1.05 —
EDP Renováveis EDRVF	$9.96 —	0	$10.71B —	$2 —	$10.05 —	$10.05 —	$10.71B —	0	-$0.6 —
Severn Trent PLC SVTRF	$32.39 —	0	$10.5B —	$1 —	$31.94 —	$31.94 —	$10.5B —	31.44	$1.03 —
Meridian Energy MDDNF	$3.96 —	0	$10.36B —	$100 —	$3.96 —	$3.96 —	$10.36B —	39.60	$0.1 —
Osaka Gas OSGSF	$25.6 —	+13.68	$10.29B —	$200 —	$21.55 —	$22 —	$10.29B —	11.27	$2.27 —
United Utilities Group PLC UUGWF	$14.45 —	0	$9.92B —	$79 —	$13.74 —	$13.97 —	$9.92B —	28.34	$0.51 —
Chubu Electric Power Company, Incorporated CHUEF	$12.7 —	0	$9.59B —	$300 —	$10.77 —	$11.31 —	$9.59B —	6.97	$1.82 —
ENN Energy XNGSF	$8.39 —	0	$9.32B —	$15 —	$7.99 —	$7.99 —	$9.32B —	11.33	$0.74 —
Equatorial EQUEY	$6.41 —	0	$8.21B —	$4.9K —	$6.3 —	$6.3 —	$8.21B —	14.56	$0.44 —
Huadian Power HPIFF	$0.5899 —	0	$7.95B —	$124 —	$0.5899 —	$0.5899 —	$7.95B —	8.37	$0.07 —
Union Electric Company UEPEO	$74.66 —	0	$7.62B —	$100 —	$71.76 —	$71.76 —	$7.62B —	14.63	$5.1 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$10 —	$15.01 —	$15.01 —	$7.6B —	8.39	$1.87 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.45	$2.31 —
Union Electric Company UEPEP	$73.1 —	0	$7.47B —	$17 —	$73.1 —	$73.1 —	$7.47B —	14.32	$5.1 —
Datang International Power Generation DIPGF	$0.2399 —	0	$7.1B —	$22K —	$0.17 —	$0.17 —	$7.1B —	8.00	$0.03 —
Union Electric Company UEPCP	$68 —	0	$6.94B —	$36 —	$69.25 —	$69.25 —	$6.94B —	13.32	$5.1 —
APA Group APAJF	$5.31 —	0	$6.93B —	$400 —	$5.5 —	$5.5 —	$6.93B —	0	-$0.04 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
Union Electric Company UEPEM	$65.61 —	0	$6.7B —	$100 —	$63.4 —	$63.4 —	$6.7B —	12.85	$5.1 —
China Resources Gas CRGGF	$2.49 —	0	$6.49B —	$944 —	$3.48 —	$3.77 —	$6.49B —	10.82	$0.23 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	15.18	$0.48 —
Union Electric Company UELMO	$62 —	0	$6.33B —	$100 —	$62 —	$62 —	$6.33B —	12.14	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.26B —	$6.41K —	$0.67 —	$0.67 —	$6.26B —	13.40	$0.05 —
Union Electric Company UEPEN	$61 —	+3.39	$6.23B —	$10 —	$61 —	$61 —	$6.23B —	11.95	$5.1 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Guangdong Investment Limited GGDVY	$40.45 —	0	$5.29B —	$100 —	$40.45 —	$40.45 —	$5.29B —	10.06	$4.02 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}