Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (174)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (174)
OTC Markets OTCPK (174)
Công ích (174)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.39 — |
+2.84
|
$142.91B — | $644.00 — | $21.00 — | $21.39 — | $142.91B — | 23.00 | $0.93 — | ||
| Iberdrola IBDRY | $83.48 — |
+0.12
|
$139.44B — | $3.18K — | $83.27 — | $83.51 — | $139.44B — | 22.50 | $3.71 — | ||
| Enel SpA ESOCF | $10.51 — |
+1.15
|
$105.82B — | $100.00 — | $10.51 — | $10.51 — | $105.82B — | 15.01 | $0.70 — | ||
| Enel SpA ENLAY | $10.22 — |
+0.89
|
$103.09B — | $11.12K — | $10.19 — | $10.22 — | $103.09B — | 14.59 | $0.70 — | ||
| National Grid plc NGGTF | $14.77 — |
-0.07
|
$73.28B — | $200.00 — | $15.04 — | $15.04 — | $73.28B — | 18.69 | $0.79 — | ||
| Engie SA ENGQF | $25.63 — |
+0.49
|
$62.33B — | $4.79K — | $24.72 — | $25.60 — | $62.33B — | 10.85 | $2.36 — | ||
| Engie SA ENGIY | $25.31 — |
+0.4
|
$61.55B — | $6.82K — | $25.20 — | $25.34 — | $61.55B — | 10.72 | $2.36 — | ||
| E.ON SE EONGY | $17.60 — |
-2.66
|
$45.99B — | $14.46K — | $17.50 — | $17.66 — | $45.99B — | 13.23 | $1.33 — | ||
| RWE Aktiengesellschaft RWEOY | $50.76 — |
-0.55
|
$37.19B — | $4.22K — | $50.66 — | $50.91 — | $37.19B — | 14.75 | $3.44 — | ||
| Endesa, S.A. ELEZY | $17.80 — |
-1.87
|
$36.96B — | $412.00 — | $17.93 — | $17.93 — | $36.96B — | 14.71 | $1.21 — | ||
| RWE Aktiengesellschaft RWNFF | $49.87 — |
-2.46
|
$36.72B — | $100.00 — | $50.50 — | $50.50 — | $36.72B — | 14.49 | $3.44 — | ||
| SSE plc SSEZY | $28.23 — |
-0.74
|
$33.88B — | $219.27K — | $28.18 — | $28.38 — | $33.88B — | 24.54 | $1.15 — | ||
| Ørsted A/S DNNGY | $7.16 — |
+0.85
|
$28.38B — | $252.00 — | $7.12 — | $7.16 — | $28.38B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $37.71 — |
-1.82
|
$22.67B — | $400.00 — | $38.40 — | $38.41 — | $22.67B — | 24.01 | $1.57 — | ||
| CLP Holdings Limited CLPHY | $8.73 — |
0
|
$22.06B — | $35.00 — | $8.73 — | $8.73 — | $22.06B — | 15.05 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.00 — |
+0.46
|
$21.80B — | $3.36K — | $12.88 — | $13.01 — | $21.80B — | 13.82 | $0.94 — | ||
| Terna S.p.A. TEZNY | $30.97 — |
0
|
$20.71B — | $1.20K — | $30.61 — | $30.61 — | $20.71B — | 16.56 | $1.87 — | ||
| Fortum Oyj FOJCY | $4.17 — |
+4.77
|
$18.95B — | $300.00 — | $4.17 — | $4.17 — | $18.95B — | 18.13 | $0.23 — | ||
| Tenaga Nasional Berhad TNABF | $3.16 — |
+2.27
|
$18.42B — | $18.00 — | $3.26 — | $3.26 — | $18.42B — | 16.63 | $0.19 — | ||
| EDP EDPFY | $43.53 — |
-1.69
|
$18.07B — | $974.00 — | $43.53 — | $43.99 — | $18.07B — | 23.52 | $1.85 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+7.14
|
$16.90B — | $11.00K — | $0.86 — | $0.86 — | $16.90B — | 22.50 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.74 — |
+1.98
|
$14.01B — | $2.00K — | $8.69 — | $8.78 — | $14.01B — | 9.93 | $0.88 — | ||
| Severn Trent STRNY | $36.80 — |
-0.11
|
$11.08B — | $1.95K — | $36.80 — | $36.80 — | $11.08B — | 26.47 | $1.39 — | ||
| United Utilities UUGRY | $31.60 — |
+0.67
|
$10.80B — | $3.00 — | $31.60 — | $31.60 — | $10.80B — | 20.25 | $1.56 — | ||
| Centrica plc CPYYY | $8.89 — |
-0.89
|
$10.18B — | $7.00 — | $8.89 — | $8.89 — | $10.18B — | 0 | -$0.24 — | ||
| Redeia Corporación RDEIY | $8.69 — |
-0.34
|
$9.39B — | $4.83K — | $8.65 — | $8.70 — | $9.39B — | 16.09 | $0.54 — | ||
| Capital Power Corporation CPXWF | $45.33 — |
-4.45
|
$7.06B — | $590.00 — | $44.65 — | $45.96 — | $7.06B — | 22.55 | $2.01 — | ||
| Engie Brasil Energia EGIEY | $5.59 — |
+2.01
|
$6.39B — | $25.79K — | $5.40 — | $5.69 — | $6.39B — | 11.40 | $0.49 — | ||
| Northland Power NPIFF | $12.64 — |
+1.77
|
$3.32B — | $500.00 — | $12.49 — | $12.49 — | $3.32B — | 0 | -$0.79 — | ||
| Pennon Group Plc PEGRY | $13.97 — |
-0.99
|
$3.30B — | $446.00 — | $13.80 — | $13.90 — | $3.30B — | 107.46 | $0.13 — | ||
| Boralex BRLXF | $17.60 — |
+0.63
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $5.00 — |
-1.57
|
$1.11B — | $1.10K — | $5.00 — | $5.00 — | $1.11B — | 71.42 | $0.07 — | ||
| Light LGSXY | $0.85 — |
-4.49
|
$428.67M — | $646.00 — | $0.85 — | $0.91 — | $428.67M — | 0.86 | $0.98 — | ||
| SolarWindow WNDW | $0.43 — |
-4.44
|
$28.28M — | $3.00 — | $0.43 — | $0.43 — | $28.28M — | 0 | -$0.04 — | ||
| Greenbriar Sustainable Living GEBRF | $0.37 — |
+48
|
$21.92M — | $18.50K — | $0.25 — | $0.25 — | $21.92M — | 0 | -$0.11 — | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
-17.78
|
$5.44M — | $21.07K — | $0.01 — | $0.02 — | $5.44M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.05 — |
-4.56
|
$3.96M — | $361.15K — | $0.05 — | $0.06 — | $3.96M — | 0 | -$0.01 — | ||
| Clean TeQ Water CNQQF | $0.04 — |
0
|
$3.93M — | $500.00 — | $0.24 — | $0.24 — | $3.93M — | 0 | -$0.03 — | ||
| VirExit VXIT | $0.00 — |
+14.29
|
$2.85M — | $7.07M — | $0.00 — | $0.00 — | $2.85M — | 0 | $0.00 — | ||
| PwrCor PWCO | $0.01 — |
0
|
$1.52M — | $100.00 — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $21.94 — |
+6.23
|
$426.07B — | $200.00 — | $20.65 — | $21.80 — | $426.07B — | 25.80 | $0.85 — | ||
| E.ON SE ENAKF | $18.50 — |
0
|
$48.34B — | $100.00 — | $19.15 — | $19.15 — | $48.34B — | 14.01 | $1.32 — | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| SSE SSEZF | $29.93 — |
+22.9
|
$35.92B — | $149.00 — | $29.93 — | $29.93 — | $35.92B — | 25.80 | $1.16 — | ||
| Naturgy Energy Group, S.A. GASNY | $5.80 — |
-3.89
|
$27.85B — | $25.07K — | $5.76 — | $6.03 — | $27.85B — | 11.37 | $0.51 — | ||
| VERBUND AG OEZVY | $15.39 — |
0
|
$26.73B — | $178.00 — | $14.50 — | $14.50 — | $26.73B — | 13.50 | $1.14 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.13 | $5.69 — | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $71.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| Fortum Oyj FOJCF | $21.05 — |
0
|
$19.31B — | $2.25K — | $22.00 — | $22.00 — | $19.31B — | 18.62 | $1.13 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $17.00 — |
0
|
$19.06B — | $1.00 — | $18.02 — | $18.02 — | $19.06B — | 6.85 | $2.48 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.03 — |
+0.5
|
$18.37B — | $264.00 — | $7.96 — | $7.96 — | $18.37B — | 6.47 | $1.24 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$14.21B — | $300.00 — | $25.90 — | $26.23 — | $14.21B — | 12.11 | $3.30 — | ||
| Power Assets Holdings Limited HGKGY | $6.61 — |
+1.69
|
$14.09B — | $900.00 — | $6.50 — | $6.51 — | $14.09B — | 17.86 | $0.37 — | ||
| Power Assets HGKGF | $6.53 — |
0
|
$14.02B — | $181.00 — | $5.91 — | $5.95 — | $14.02B — | 17.64 | $0.37 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.61B — | $400.00 — | $19.60 — | $19.81 — | $13.61B — | 11.93 | $1.65 — | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$12.67B — | $122.00 — | $33.41 — | $33.41 — | $12.67B — | 11.43 | $2.86 — | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| China Resources Power Holdings Company CRPJY | $35.45 — |
-1.12
|
$12.24B — | $5.00 — | $35.45 — | $35.45 — | $12.24B — | 7.23 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.68 | $1.39 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.68 | $1.87 — | ||
| ENN Energy Holdings Limited XNGSY | $37.09 — |
+1.09
|
$10.40B — | $322.00 — | $37.00 — | $37.14 — | $10.40B — | 12.48 | $2.97 — | ||
| ENN Energy XNGSF | $9.00 — |
0
|
$10.00B — | $1.01K — | $7.96 — | $8.60 — | $10.00B — | 12.16 | $0.74 — | ||
| Centrica CPYYF | $2.15 — |
-11.16
|
$9.79B — | $100.00 — | $2.20 — | $2.20 — | $9.79B — | 0 | -$0.06 — | ||
| Meridian Energy MDDNF | $3.62 — |
0
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Redeia Corporación RDEIF | $17.08 — |
+0.12
|
$9.23B — | $100.00 — | $16.60 — | $16.60 — | $9.23B — | 15.66 | $1.09 — | ||
| Equatorial EQUEY | $7.12 — |
0
|
$9.05B — | $200.00 — | $7.12 — | $7.12 — | $9.05B — | 14.83 | $0.48 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| APA Group APAJF | $5.73 — |
0
|
$7.81B — | $1.20K — | $5.45 — | $5.45 — | $7.81B — | 114.59 | $0.05 — | ||
| Union Electric Company UEPEO | $75.68 — |
+0.91
|
$7.73B — | $285.00 — | $75.25 — | $75.25 — | $7.73B — | 14.83 | $5.10 — | ||
| Union Electric Company UEPEP | $75.30 — |
+0.33
|
$7.69B — | $62.00 — | $75.30 — | $75.30 — | $7.69B — | 14.75 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.20 — |
+0.14
|
$7.27B — | $200.00 — | $71.20 — | $71.20 — | $7.27B — | 13.95 | $5.10 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Union Electric Company UEPEM | $65.75 — |
0
|
$6.71B — | $300.00 — | $65.75 — | $65.75 — | $6.71B — | 12.88 | $5.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.02 — |
-1.47
|
$6.44B — | $100.00 — | $4.28 — | $4.28 — | $6.44B — | 0 | -$2.95 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.00 — |
-8.05
|
$6.41B — | $500.00 — | $4.00 — | $4.00 — | $6.41B — | 0 | -$2.95 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Union Electric Company UEPEN | $59.50 — |
-4.05
|
$6.08B — | $25.00 — | $63.00 — | $63.00 — | $6.08B — | 11.65 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Contact Energy COENF | $5.93 — |
0
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| Aboitiz Power ABZPF | $0.80 — |
-7.54
|
$5.76B — | $1.00K — | $0.80 — | $0.80 — | $5.76B — | 11.42 | $0.07 — | ||
| Guangdong Investment Limited GGDVY | $44.00 — |
+3.53
|
$5.75B — | $247.00 — | $44.00 — | $44.00 — | $5.75B — | 10.35 | $4.25 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}