Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$112.07B
Tổng khối lượng
BTC 61.07%     ETH 7.09%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $17.73
0
$112.03B $1.36K $17.27 $17.3 $112.03B 18.66 $0.95
Iberdrola  IBDRY $70.34
-0.11
$111.11B $3.21K $69.86 $70.64 $111.11B 18.51 $3.8
Enel SpA  ESOCF $8.56
0
$86.92B $200 $7.98 $7.98 $86.92B 11.26 $0.76
Enel SpA  ENLAY $8.54
-0.12
$86.72B $14.77K $8.47 $8.56 $86.72B 11.23 $0.76
National Grid plc  NGGTF $14.24
0
$69.87B $100 $13.98 $13.98 $69.87B 26.37 $0.54
Engie SA  ENGIY $21.64
-0.05
$52.59B $50.4K $20.4 $21.65 $52.59B 11.57 $1.87
Engie SA  ENGQF $20
-1.72
$51.49B $100 $20 $20 $51.49B 10.69 $1.87
E.ON SE  EONGY $17.11
-1.1
$44.92B $7.48K $16.97 $17.15 $44.92B 8.72 $1.96
Endesa, S.A.  ELEZY $14.74
0
$31.14B $313 $14.25 $14.37 $31.14B 14.59 $1.01
RWE Aktiengesellschaft  RWEOY $38.69
-0.23
$28.61B $4.15K $38.53 $38.7 $28.61B 4.94 $7.83
SSE plc  SSEZY $22
-0.05
$24.18B $14.36K $21.81 $22.01 $24.18B 9.56 $2.3
Hydro One  HRNNF $37.19
0
$22.29B $1K $36.62 $36.63 $22.29B 26.94 $1.38
CLP Holdings Limited  CLPHY $8.5
0
$21.47B $3.87K $8.43 $8.57 $21.47B 14.16 $0.6
Terna S.p.A.  TEZNY $29.11
-0.09
$19.47B $673 $29.09 $29.14 $19.47B 16.35 $1.78
Snam S.p.A.  SNMRY $11.19
-0.27
$18.82B $552 $11.13 $11.24 $18.82B 13.16 $0.85
Ørsted A/S  DNNGY $13.1
-0.08
$16.89B $17.34K $12.94 $13.12 $16.89B 0 -$0.11
The Hong Kong and China Gas Company  HOKCF $0.9
0
$16.81B $1.31K $0.81 $0.81 $16.81B 22.50 $0.04
The Hong Kong and China Gas Company Limited  HOKCY $0.88
-2.22
$16.75B $2.25K $0.9 $0.9 $16.75B 22.00 $0.04
EDP  EDPFY $38.43
+0.39
$16B $4.05K $38.12 $38.45 $16B 13.07 $2.94
Fortum Oyj  FOJCY $3.11
+2.64
$13.95B $1 $3.11 $3.11 $13.95B 10.72 $0.29
Huaneng Power International, Inc.  HUNGF $0.5799
0
$13.71B $1K $0.52 $0.52 $13.71B 9.62 $0.06
The Kansai Electric Power Company, Incorporated  KAEPY $6
0
$13.37B $200 $6.1 $6.1 $13.37B 3.44 $1.74
Emera Incorporated  EMRAF $44.31
0
$13.19B $1.27K $44.5 $44.5 $13.19B 36.02 $1.23
Redeia Corporación  RDEIY $10.87
+0.09
$11.75B $408 $10.79 $10.86 $11.75B 20.50 $0.53
Severn Trent  STRNY $36.19
-0.03
$10.86B $20.54K $35.91 $36.34 $10.86B 35.13 $1.03
Centrica plc  CPYYY $8.39
+0.18
$10.35B $152 $8.3 $8.4 $10.35B 6.30 $1.33
United Utilities  UUGRY $29.51
-0.17
$10.06B $3.58K $29.11 $29.56 $10.06B 67.06 $0.44
Centrica  CPYYF $1.95
-4.88
$10.06B $5.1K $2.05 $2.06 $10.06B 5.90 $0.33
ENN Energy Holdings Limited  XNGSY $31.77
-1.97
$8.89B $1.37K $31.64 $31.77 $8.89B 10.80 $2.94
Engie Brasil Energia  EGIEY $7.24
-1.76
$5.91B $363 $7.37 $7.37 $5.91B 7.86 $0.92
Capital Power Corporation  CPXWF $36.22
0
$5.6B $400 $35.57 $35.89 $5.6B 9.76 $3.71
Canadian Utilities  CDUAF $27.25
0
$5.59B $700 $27.15 $27.16 $5.59B 25.46 $1.07
Guangdong Inv  GGDVF $0.78
0
$5.32B $1.58K $0.78 $0.78 $5.32B 9.75 $0.08
ATCO  ACLLF $36.39
+0.05
$4.07B $100 $36.37 $36.37 $4.07B 13.18 $2.76
Enagás, S.A.  ENGGY $7.55
+0.13
$3.92B $1K $7.55 $7.55 $3.92B 0 -$0.65
Northland Power  NPIFF $13.53
+0.74
$3.54B $401 $13.4 $13.53 $3.54B 18.28 $0.74
Pennon Group Plc  PEGRY $12.87
-0.16
$3.04B $3.46K $12.78 $12.93 $3.04B 0 -$0.31
Boralex  BRLXF $21.9
0
$2.25B $200 $18.98 $19.04 $2.25B 87.59 $0.25
Innergex Renewable Energy  INGXF $9.76
0
$1.97B $400 $9.76 $9.76 $1.97B 244.00 $0.04
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.25 $0.12
Superior Plus  SUUIF $5
0
$1.17B $280 $5 $5 $1.17B 0 -$0.15
Light  LGSXY $0.8199
+0.06
$458.08M $5.18K $0.8199 $0.8699 $458.08M 1.06 $0.77
Prime Drink  DOMWF $0.1499
0
$51.33M $10K $0.08999 $0.08999 $51.33M 0 -$0.01
Atlantic Power & Infrastructure  AWSL $0.05
0
$16.45M $494.03K $0.02999 $0.04 $16.45M 0 -$0.01
SolarWindow  WNDW $0.2899
+2.47
$15.8M $836 $0.28 $0.28 $15.8M 0 -$0.06
PwrCor  PWCO $0.02
0
$3.26M $5.07K $0.02 $0.02 $3.26M 0 $0
VirExit  VXIT $0.0006999
+16.67
$2.49M $17.05K $0.0005999 $0.0005999 $2.49M 0 $0
American Environmental Partners  AEPT $0.0005
-50
$1.51M $85K $0.0006999 $0.003 $1.51M 0 -$0.01
China Intelligence Information Systems  IICN $0.0005
0
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $16.55
0
$44.92B $100 $17.06 $17.06 $44.92B 8.44 $1.96
Endesa  ELEZF $27.49
0
$30.55B $600 $27.49 $27.49 $30.55B 13.60 $2.02
RWE Aktiengesellschaft  RWNFF $38.95
0
$28.8B $100 $35.42 $35.42 $28.8B 4.97 $7.83
Naturgy Energy Group, S.A.  GASNY $5.71
0
$28.18B $7.91K $5.78 $5.83 $28.18B 12.68 $0.45
VERBUND AG  OEZVF $67.84
0
$26.15B $36 $73.15 $73.15 $26.15B 11.08 $6.12
VERBUND AG  OEZVY $16.02
0
$26.15B $2 $14.26 $14.26 $26.15B 13.13 $1.22
SSE  SSEZF $22.52
0
$24.76B $100 $20.41 $20.41 $24.76B 9.79 $2.3
CLP  CLPHF $8.44
0
$21.44B $1K $8.18 $8.18 $21.44B 14.06 $0.6
Uniper SE  UNPRF $44.34
0
$19.29B $20 $41.8 $41.8 $19.29B 55.42 $0.8
Tenaga Nasional Berhad  TNABY $12.77
0
$18.61B $14 $11.45 $11.45 $18.61B 17.25 $0.74
Tenaga Nasional Berhad  TNABF $3.09
0
$18.04B $299 $3.2 $3.2 $18.04B 17.16 $0.18
Ørsted A/S  DOGEF $41
0
$17.23B $700 $43.39 $43.39 $17.23B 0 -$0.33
Snam S.p.A  SNMRF $4.58
0
$16.6B $1K $4.58 $4.58 $16.6B 11.17 $0.41
CK Infrastructure  CKISF $6.55
0
$16.5B $800 $7.2 $7.2 $16.5B 14.88 $0.44
CK Infrastructure Holdings Limited  CKISY $32.02
0
$16.46B $1 $32.39 $32.39 $16.46B 14.62 $2.19
China Longyuan Power Group Corporation Limited  CLPXY $8.21
-0.48
$14.87B $720 $8.25 $8.25 $14.87B 7.97 $1.03
GAIL (India)  GAILF $10.8
0
$14.86B $100 $12.97 $12.97 $14.86B 8.12 $1.33
China Longyuan Power  CLPXF $0.75
0
$14.81B $101 $0.9899 $0.9899 $14.81B 7.50 $0.1
Power Assets Holdings Limited  HGKGY $6.57
+1.39
$14B $430 $6.45 $6.57 $14B 17.75 $0.37
Fortum Oyj  FOJCF $15.51
0
$13.92B $875 $14.26 $14.26 $13.92B 10.55 $1.47
Power Assets  HGKGF $6.05
0
$13.83B $100 $6.62 $6.62 $13.83B 16.35 $0.37
The Kansai Electric Power Company, Incorporated  KAEPF $11.85
0
$13.2B $1 $14.01 $14.01 $13.2B 3.40 $3.48
China Resources Power Holdings Company  CRPJF $2.33
0
$12.49B $2.2K $2.25 $2.33 $12.49B 6.13 $0.38
China Resources Power Holdings Company  CRPJY $34.42
0
$12.49B $100 $33.45 $33.45 $12.49B 5.99 $5.74
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$12.16B $300 $25.9 $26.23 $12.16B 19.71 $1.6
Tokyo Gas Co.,Ltd.  TKGSY $16.19
0
$12.16B $290 $16.91 $18.46 $12.16B 20.23 $0.8
Redeia Corporación  RDEIF $17.36
0
$11.65B $100 $16.6 $16.6 $11.65B 16.37 $1.06
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Severn Trent PLC  SVTRF $32.39
0
$10.83B $1 $31.94 $31.94 $10.83B 31.44 $1.03
Meridian Energy  MDDNF $3.96
0
$10.32B $100 $3.96 $3.96 $10.32B 39.60 $0.1
United Utilities Group PLC  UUGWF $14.86
0
$10.13B $79 $13.97 $13.97 $10.13B 67.54 $0.22
Osaka Gas  OSGSF $22.13
0
$9.95B $57 $21.55 $21.55 $9.95B 13.17 $1.68
EDP Renováveis  EDRVF $8.98
0
$9.36B $103 $9.86 $9.86 $9.36B 0 -$0.61
Chubu Electric Power Company, Incorporated  CHUEF $11.56
0
$9.08B $300 $10.77 $11.31 $9.08B 5.86 $1.97
ENN Energy  XNGSF $8.09
0
$8.99B $15 $7.99 $7.99 $8.99B 11.08 $0.73
Equatorial  EQUEY $6.23
+0.48
$7.8B $23.82K $6.05 $6.23 $7.8B 15.97 $0.39
Huadian Power  HPIFF $0.5899
0
$7.78B $124 $0.5899 $0.5899 $7.78B 9.76 $0.06
Huadian Power  HPIFY $15.7
0
$7.6B $1 $15.22 $15.22 $7.6B 8.39 $1.87
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.39 $2.32
Union Electric Company  UEPEP $74
0
$7.56B $200 $73.95 $74 $7.56B 14.50 $5.1
Union Electric Company  UEPEO $73.22
0
$7.48B $100 $72.75 $72.75 $7.48B 14.34 $5.1
Union Electric Company  UEPCP $69.43
0
$7.09B $200 $69.43 $69.43 $7.09B 13.60 $5.1
Canadian Utilities  CDUTF $17.56
0
$6.93B $4K $17.48 $17.48 $6.93B 14.91 $1.18
APA Group  APAJF $4.81
0
$6.83B $400 $4.88 $4.88 $6.83B 0 -$0.03
China Resources Gas  CRGGF $2.86
0
$6.49B $944 $3.77 $3.77 $6.49B 12.43 $0.23
Datang International Power Generation  DIPGF $0.2099
0
$6.49B $22K $0.17 $0.17 $6.49B 10.50 $0.02
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 14.87 $0.49
Union Electric Company  UELMO $63
+1.61
$6.43B $400 $62.25 $62.5 $6.43B 12.34 $5.1
Union Electric Company  UEPEM $62.85
0
$6.42B $300 $63.85 $63.86 $6.42B 12.31 $5.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây