Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.89T
Tổng vốn hoá thị trường
$101.52B
Tổng khối lượng
BTC 61.52%   •   ETH 6.81%
Tỉ lệ thống trị

Trang kết quả 46 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McRae Industries  MCRAA $49 —
0
$111.11M — $100 — $49 — $49 — $111.11M — 13.72 $3.57 —
Benchmark Bankshares  BMBN $24.87 —
0
$111.06M — $7.5K — $24.75 — $24.75 — $111.06M — 7.00 $3.55 —
UTG  UTGN $35 —
0
$110.51M — $105 — $35 — $35 — $110.51M — 2.24 $15.57 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
CSB Bancorp, Inc.  CSBB $40.89 —
-1.47
$109.62M — $200 — $40.89 — $41 — $109.62M — 10.14 $4.03 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
First Commerce Bancorp, Inc.  CMRB $4.77 —
+0.21
$108.9M — $5.32K — $4.77 — $4.77 — $108.9M — 6.91 $0.69 —
Asian Pay Television Trust  APTTF $0.02999 —
0
$108.82M — $100 — $0.05999 — $0.05999 — $108.82M — 1.37 $0.02 —
Somerset Trust Holding Company  SOME $43 —
-0.12
$108.58M — $300 — $43 — $44.2 — $108.58M — 4.42 $9.71 —
Yellow Pages  YLWDF $8 —
0
$108.49M — $101 — $8 — $8 — $108.49M — 6.10 $1.31 —
RF Capital  GMPXF $6.86 —
0
$107.93M — $100 — $6.86 — $6.86 — $107.93M — 0 -$0.17 —
Mkango Resources  MKNGF $0.2999 —
0
$107.28M — $5K — $0.1499 — $0.1499 — $107.28M — 0 -$0.01 —
Tethys Petroleum  TETHF $0.68 —
0
$105.23M — $30.2K — $0.68 — $0.7099 — $105.23M — 0 -$0.02 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
BEO Bancorp  BEOB $82 —
-2.96
$104.94M — $165 — $82 — $82 — $104.94M — 6.20 $13.22 —
Road King Infrastructure  RKGXF $0.14 —
0
$104.91M — $4K — $0.08999 — $0.08999 — $104.91M — 0 -$0.71 —
Lai Sun Development Company  LVSDF $0.05 —
0
$104.85M — $100 — $0.11 — $0.11 — $104.85M — 0 -$0.17 —
SouthGobi Resources  SGQRF $0.33 —
0
$104.73M — $13.26K — $0.4 — $0.4 — $104.73M — 1.06 $0.31 —
Cookpad  CPADF $0.9799 —
0
$104.64M — $8.7K — $0.9499 — $0.9799 — $104.64M — 8.88 $0.11 —
Summit Bank  SBKO $13.6 —
0
$104.42M — $200 — $13.6 — $13.6 — $104.42M — 11.82 $1.15 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
4DMedical  FDMDF $0.23 —
0
$102.65M — $100 — $0.23 — $0.23 — $102.65M — 0 -$0.07 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
0
$102.36M — $800 — $0.33 — $0.33 — $102.36M — 2.60 $0.1 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
First Keystone  FKYS $16.25 —
-3.27
$101.06M — $700 — $16.25 — $16.25 — $101.06M — 0 -$2.14 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Water Oasis  WOSSF $0.1499 —
0
$100.04M — $150 — $0.1499 — $0.1499 — $100.04M — 14.70 $0.01 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
FFD Financial  FFDF $33.25 —
0
$98.39M — $1.98K — $33.2 — $33.25 — $98.39M — 8.46 $3.93 —
Australian Strategic Materials  ASMMF $0.54 —
+10
$97.71M — $1K — $0.54 — $0.54 — $97.71M — 0 -$0.11 —
G5 Entertainment AB (publ)  GENTF $9.99 —
0
$97.69M — $149 — $11.7 — $11.7 — $97.69M — 6.61 $1.51 —
Concord Acquisition Corp II  CNDA $10.61 —
0
$97.64M — $1 — $10.62 — $10.62 — $97.64M — 0 -$0.05 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $54.93K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Goal Acquisitions  PUCK $13 —
0
$96.97M — $200 — $12 — $13 — $96.97M — 0 -$0.3 —
Citizens Bancshares Corporation  CZBS $47.67 —
0
$96.68M — $245 — $45.25 — $49 — $96.68M — 9.47 $5.03 —
Citizens Bancshares  CITZ $29.99 —
0
$96.67M — $100 — $29.99 — $29.99 — $96.67M — 5.96 $5.03 —
HLS Therapeutics  HLTRF $2.96 —
0
$96.33M — $100 — $2.96 — $2.96 — $96.33M — 0 -$0.62 —
True North Commercial Real Estate Investment Trust  TUERF $5.56 —
0
$96.22M — $391 — $5.56 — $5.56 — $96.22M — 0 -$1.07 —
First Capital Bancshares  FCPB $10.12 —
0
$95.73M — $300 — $10.14 — $10.19 — $95.73M — 18.74 $0.54 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$95.22M — $100 — $13.45 — $13.45 — $95.22M — 6.31 $2.04 —
Bridgemarq Real Estate Services  BREUF $9.95 —
0
$94.59M — $100 — $9.4 — $9.4 — $94.59M — 0 -$0.79 —
American Bank Incorporated  AMBK $14.75 —
0
$93.29M — $100 — $15 — $15 — $93.29M — 10.76 $1.37 —
Source Energy Services  SCEYF $6 —
0
$93.12M — $600 — $5.46 — $5.46 — $93.12M — 11.76 $0.51 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$91.48M — $1K — $0.01 — $0.01 — $91.48M — 0 $0 —
Hexagon Purus ASA  HPURF $0.2099 —
0
$91.22M — $34K — $0.2 — $0.2099 — $91.22M — 0 -$0.35 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$90.94M — $12K — $0.0022 — $0.0022 — $90.94M — 0 $0 —
Security Federal  SFDL $28.16 —
-1.16
$90.79M — $200 — $28.16 — $28.16 — $90.79M — 10.16 $2.77 —
Tower Properties Company  TPRP $20,027 —
-19.89
$90.74M — $2 — $20,027 — $25,000 — $90.74M — 364.12 $55 —
Braemar  BSEAF $2.8 —
0
$90.11M — $273 — $3.76 — $3.76 — $90.11M — 14.73 $0.19 —
Questerre Energy  QTEYF $0.2099 —
0
$89.99M — $15K — $0.2 — $0.2 — $89.99M — 0 -$0.01 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.5K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Nashville Records  NRCD $0.88 —
0
$88.11M — $100 — $1.05 — $1.05 — $88.11M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.13 —
0
$87.3M — $3.25K — $0.13 — $0.13 — $87.3M — 0 -$0.01 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.02 —
0
$85.51M — $200 — $2.04 — $2.07 — $85.51M — 22.44 $0.09 —
BioSyent  BIOYF $7.41 —
-3.39
$85.3M — $4.1K — $7.65 — $7.73 — $85.3M — 16.84 $0.44 —
Esprit  ESHDF $0.02999 —
0
$84.93M — $2.5K — $0.02999 — $0.02999 — $84.93M — 0 -$0.08 —
SomnoMed  SOMNF $0.39 —
0
$84.28M — $4.5K — $0.3699 — $0.38 — $84.28M — 0 -$0.03 —
Frontier Services  DVNHF $0.04 —
0
$84.12M — $2.6K — $0.04 — $0.04 — $84.12M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$84.1M — $10K — $0.02999 — $0.02999 — $84.1M — 0 $0 —
Beaver Coal Company  BVERS $3,380 —
-8.28
$84.09M — $3 — $3,380 — $3,410 — $84.09M — 0 $0 —
Caspian Sunrise  ROXIF $0.02999 —
0
$83.55M — $500 — $0.02999 — $0.02999 — $83.55M — 0 $0 —
Oxford Bank  OXBC $34 —
0
$83.48M — $200 — $34 — $34 — $83.48M — 6.31 $5.38 —
KBS Real Estate Investment Trust III  KBSR $0.56 —
0
$83.17M — $2.48K — $1.5 — $1.5 — $83.17M — 0 -$0.07 —
Green Impact Partners  GIPIF $2.4 —
0
$83.02M — $100 — $2.48 — $2.48 — $83.02M — 0 -$0.74 —
Water Intelligence  WTLLF $4.25 —
0
$82.46M — $5K — $4.76 — $4.76 — $82.46M — 15.74 $0.27 —
Hansard Global  HNRDF $0.53 —
0
$82.21M — $8.48K — $0.5699 — $0.5699 — $82.21M — 10.59 $0.05 —
Aura Energy  AUEEF $0.08999 —
0
$82.15M — $5K — $0.08999 — $0.08999 — $82.15M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$81.53M — $1K — $0.28 — $0.28 — $81.53M — 0 -$0.3 —
Southern Michigan Bancorp  SOMC $18.3 —
-0.76
$81.37M — $800 — $17 — $18.3 — $81.37M — 9.63 $1.9 —
Athena Technology Acquisition Corp. II  ATEK $8 —
-0.62
$81.16M — $1 — $8.05 — $8.05 — $81.16M — 0 -$0.24 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
St. Augustine Gold and Copper  RTLGF $0.08 —
0
$80.91M — $250 — $0.08 — $0.08 — $80.91M — 0 $0 —
Crystal Valley Financial  CYVF $63 —
0
$80.6M — $200 — $63 — $63.25 — $80.6M — 7.33 $8.59 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
Mountain Pacific Bancorp  MPCB $11.55 —
0
$79.12M — $200 — $11.55 — $11.55 — $79.12M — 8.07 $1.43 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
Theta Gold Mines  TGMGF $0.04 —
0
$78.42M — $13.07K — $0.08999 — $0.08999 — $78.42M — 0 -$0.02 —
George Risk Industries  RSKIA $15.18 —
-0.13
$78.23M — $300 — $15.2 — $15.2 — $78.23M — 8.77 $1.73 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Aminex  AEXFF $0.02 —
0
$77.21M — $20K — $0.02 — $0.02 — $77.21M — 0 $0 —
Goldmoney  XAUMF $5.81 —
-0.34
$77.1M — $100 — $5.83 — $5.83 — $77.1M — 0 -$1.46 —
SIR Royalty Income Fund  SIRZF $9.2 —
0
$77.06M — $200 — $9.2 — $9.2 — $77.06M — 9.10 $1.01 —
Avantium  AVTXF $0.88 —
0
$76.9M — $1K — $0.88 — $0.88 — $76.9M — 0 -$0.54 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
Enwell Energy  RGPMF $0.2099 —
0
$76.37M — $38 — $0.45 — $0.45 — $76.37M — 2.62 $0.08 —
AltEnergy  AEAE $11.72 —
0
$76.04M — $2.3K — $11.44 — $11.44 — $76.04M — 0 -$0.4 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
0
$75.63M — $12K — $0.04 — $0.04 — $75.63M — 0 $0 —
Panamera  PHCI $1.66 —
0
$75.55M — $100 — $1.5 — $1.5 — $75.55M — 0 -$0.38 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
SouthPoint Bancshares  SOUB $26 —
0
$75.14M — $100 — $26.5 — $26.5 — $75.14M — 4.81 $5.4 —
Man Sang  MSGNF $0.01 —
0
$75.04M — $308 — $0.01 — $0.01 — $75.04M — 0 -$0.11 —
PBCO Financial Corporation  PBCO $14.01 —
0
$74.63M — $100 — $14 — $14 — $74.63M — 9.21 $1.52 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Boyle Bancorp  BYLB $86 —
0
$74.44M — $100 — $86 — $86 — $74.44M — 7.57 $11.36 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây