$3.42T
Tổng vốn hoá thị trường
$95.86B
Tổng khối lượng
BTC 60.88%     ETH 9.23%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (55)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $19.27
+1.47
$60.69B $32K $19.03 $19.27 $60.69B 56.67 $0.34
Topicus.com  TOITF $132.23
+0.44
$10.98B $9.17K $130.5 $133.04 $10.98B 97.94 $1.35
EML Payments  EMCHF $0.6999
+2.94
$274.34M $68.5K $0.6999 $0.6999 $274.34M 35.00 $0.02
Seeing Machines  SEEMF $0.02999
-11.14
$149.94M $21K $0.02999 $0.02999 $149.94M 0 -$0.01
World Health Energy  WHEN $0.0002
0
$106.17M $25K $0.0002 $0.0002 $106.17M 0 $0
NowVertical  NOWVF $0.4
-4.22
$38.01M $33K $0.4 $0.4199 $38.01M 13.33 $0.03
Cyberloq  CLOQ $0.1799
-9.85
$23.66M $79.39K $0.1799 $0.2 $23.66M 0 -$0.01
Plurilock Security  PLCKF $0.19
+4.35
$15.1M $41.44K $0.19 $0.19 $15.1M 0 -$0.23
Tenet Fintech  PKKFF $0.02999
-1.97
$6.81M $13.6K $0.02999 $0.02999 $6.81M 0 -$0.31
Fobi AI  FOBIF $0.004499
-40
$6.22M $66.93K $0.004499 $0.007 $6.22M 0 -$0.04
ImagineAR  IPNFF $0.02
0
$5.4M $60.08K $0.02 $0.02 $5.4M 0 $0
Geopulse Exploration  GPLS $0.02999
-4.75
$4.4M $30K $0.02999 $0.02999 $4.4M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $5K $0.0001 $0.0001 $3.69M 0 -$0.01
Tego Cyber  TGCB $0.04
-16.83
$3.56M $50K $0.04 $0.04 $3.56M 0 -$0.2
Remark  MARK $0.05999
-2.45
$3.54M $21.5K $0.05999 $0.05999 $3.54M 0 -$1.02
Oculus  OVTZ $0.04
-4.47
$3.52M $6.93K $0.04 $0.04 $3.52M 0 $0
Rightscorp  RIHT $0.01
-18.7
$2.43M $11.82K $0.01 $0.01 $2.43M 0 -$0.06
Intellabridge Technology  KASHF $0.02
-1.2
$2.12M $1.87K $0.02 $0.02999 $2.12M 0 -$0.01
Visium  VISM $0.004599
-11.73
$1.29M $3.18M $0.003399 $0.0064 $1.29M 0 $0
Fuse Science  DROP $0.005
-21.88
$1.25M $224.5K $0.005 $0.005599 $1.25M 0 -$0.16
Global Compliance Applications  FUAPF $0.0016
0
$1.14M $4.2K $0.0016 $0.0016 $1.14M 0 -$0.01
Innovative Payment  IPSI $0.005
-16.67
$866.14K $402.68K $0.004799 $0.0057 $866.14K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $900 $0.0001 $0.0001 $122.75K 0 $0
Data443 Risk Mitigation  ATDS $0.0008
0
$605 $100K $0.0008 $0.0008 $605 0 -$5.99
Adyen N.V.  ADYYF $1,932.22
+3
$60.94B $82 $1,930 $1,939 $60.94B 57.54 $33.58
Trend Micro Incorporated  TMICF $70
+18.48
$11B $3.58K $70 $70 $11B 40.22 $1.74
Trend Micro Incorporated  TMICY $75
-2.2
$9.91B $794 $75 $75 $9.91B 43.85 $1.71
Nexi S.p.A.  NEXXY $5.99
+1.53
$7.34B $431 $5.99 $5.99 $7.34B 37.43 $0.16
Nexi S.p.A  NEXPF $4.65
-33.33
$5.7B $14.28K $4.65 $4.65 $5.7B 29.06 $0.16
GMO Payment Gateway  GMYTF $58.35
+3.09
$4.43B $2.82K $58.35 $58.35 $4.43B 37.64 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Worldline SA  WWLNF $5.65
-9.18
$1.59B $400 $5.65 $5.65 $1.59B 0 -$1.19
Spirent Communications  SPMYY $10.02
0
$1.48B $941 $9.99 $10.02 $1.48B 111.33 $0.09
Spirent Communications plc  SPNUF $2.5
+4.6
$1.48B $10.05K $2.5 $2.5 $1.48B 125.00 $0.02
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Megaport  MGPPF $5.02
-28.77
$967.77M $405 $5.02 $5.02 $967.77M 167.40 $0.03
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.9699
+10.39
$600.77M $101 $0.9699 $0.9699 $600.77M 32.32 $0.03
Automatic Bank Services  ABANF $6
+7.14
$240M $1K $6 $6 $240M 18.18 $0.33
WithSecure Oyj  FSOYF $0.9799
+14.11
$205.97M $291 $0.9799 $0.9799 $205.97M 0 -$0.06
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Bango  BGOPF $1.18
-5.6
$93.11M $1.01K $1.18 $1.18 $93.11M 0 -$0.11
Haivision Systems  HAIVF $3.3
-1.79
$92.89M $1.1K $3.3 $3.32 $92.89M 55.00 $0.06
Skkynet Cloud Systems  SKKY $0.8499
0
$45.17M $450 $0.8499 $0.8499 $45.17M 0 $0
Verimatrix SA  ISDCF $0.39
-11.36
$33.96M $200 $0.39 $0.39 $33.96M 0 -$0.13
SenSen Networks  SNNSF $0.02999
+19.29
$26.49M $250 $0.02999 $0.02999 $26.49M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Arax  ARAT $0.1
+63.73
$12.86M $3K $0.1 $0.2 $12.86M 0 -$0.06
Martello  DRKOF $0.02
+436.59
$12.84M $960 $0.02 $0.02 $12.84M 0 -$0.01
Beonic  SFIIF $0.08
-34.36
$10.13M $549 $0.08 $0.08 $10.13M 0 -$0.08
Venzee  VENZF $0.07
-7.42
$3.66M $105 $0.07 $0.07 $3.66M 0 -$0.02
Nubeva  NBVAF $0.05
-14.53
$3.51M $10K $0.05 $0.05 $3.51M 0 $0
Mobilum  MBLMF $0.0001
-66.67
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Gathid  RCWDF $0.0054
-58.78
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Optiva  RKNEF $0.4899
+5.29
$3.04M $6.01K $0.4899 $0.5 $3.04M 0 -$2.57
zvelo  ZVLO $0.02
0
$2.86M $100 $0.02 $0.02 $2.86M 0 -$0.05
Scryb  SCYRF $0.008699
-33.38
$2.81M $149 $0.008699 $0.008699 $2.81M 0 $0
NetPay  NTPY $0.0002999
0
$2.74M $10.5K $0.0002999 $0.0002999 $2.74M 0 $0
Fintech Select  SLXXF $0.009499
+72.73
$2.34M $20.2K $0.009499 $0.009499 $2.34M 0 $0
Argentum 47  ARGQ $0.0088
-11.11
$1.78M $100 $0.0088 $0.0088 $1.78M 0 -$0.01
Fansfrenzy  FFZY $0.02
-9.92
$1.51M $15.95K $0.02 $0.02 $1.51M 0 $0
Predictiv AI  INOTF $0.006
-37.5
$1.4M $1.83K $0.006 $0.006 $1.4M 0 $0
Cyberfort Software  CYBF $0.0001
0
$879.33K $56K $0.0001 $0.0001 $879.33K 0 $0
Cemtrex, Inc.  CETXP $0.1799
0
$820.95K $10K $0.1799 $0.1799 $820.95K 0 -$0.82
Smart Card Marketing Systems  SMKG $0.001399
+16.67
$679.68K $10.05K $0.001399 $0.001399 $679.68K 0 $0
Internet Infinity  ITNF $0.007799
+5.41
$563.14K $3.61K $0.007799 $0.01 $563.14K 0 $0
DeepMarkit  MKTDF $0.04
+12.24
$532.42K $850 $0.04 $0.04 $532.42K 0 -$0.03
Zoompass  ZPAS $0.0001
0
$521.59K $170 $0.0001 $0.0001 $521.59K 0 $0
AMPD Ventures  AMPDF $0.003
+172.73
$454.2K $817 $0.003 $0.003 $454.2K 0 -$0.07
NetCents Technology  NTTCF $0
0
$446.88K $1K $0 $0 $446.88K 0 $0
1mage Software  ISOL $0.0002
0
$165.13K $4.53K $0.0002 $0.0002 $165.13K 0 $0
Sharing Economy  SEII $0.0002
+19900
$85.98K $100 $0.0002 $0.0002 $85.98K 0 -$0.01
KS  KSIH $0.0001
0
$83.45K $7.9K $0.0001 $0.0001 $83.45K 0 $0
Splitit Payments  STTTF $0.0001
0
$55.34K $200 $0.0001 $0.0001 $55.34K 0 -$0.04
MoneyOnMobile  MOMT $0.0001
0
$40.65K $350 $0.0001 $0.0001 $40.65K 0 -$0.05
RocketFuel Blockchain  RKFL $0.0005
+150
$17.8K $1.25K $0.0005 $0.0005 $17.8K 0 -$0.11
ComF5  CMFV $0
0
$7.78K $264.87K $0 $0 $7.78K 0 $0
InternetArray  INAR $0
0
$7.09K $75K $0 $0 $7.09K 0 $0
Gawk Incorporated  GAWK $0.0002
0
$5.26K $100 $0.0002 $0.0002 $5.26K 0 -$0.59
Coro Global  CGLO $0.0002
0
$5.09K $1.4K $0.0002 $0.0002 $5.09K 0 -$0.18
NextPlay  NXTP $0.0001
0
$597 $1.35K $0.0001 $0.0001 $597 0 -$7.05
Plyzer  PLYZ $0
0
$119 $10.03K $0 $0 $119 0 -$0.09
WMD  WMDH $0
0
$65 $18.18K $0 $0 $65 0 $0
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
Pushpay  PHPYF $0.8199
0
$0 $0 $0 $0 $0 0 $0
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây