$3.39T
Tổng vốn hoá thị trường
$120.09B
Tổng khối lượng
BTC 62.20%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $18.55
+1.92
$58.42B $129.52K $18.2 $18.64 $58.42B 54.55 $0.34
Topicus.com  TOITF $120.83
0
$10.04B $1.58K $120.01 $120.83 $10.04B 88.19 $1.37
EML Payments  EMCHF $0.6999
0
$267.47M $68.5K $0.6999 $0.6999 $267.47M 35.00 $0.02
Seeing Machines  SEEMF $0.05
0
$238.94M $50K $0.02999 $0.02999 $238.94M 0 -$0.01
World Health Energy  WHEN $0.0001
0
$53.08M $3M $0.0001 $0.0001 $53.08M 0 $0
NowVertical  NOWVF $0.4199
0
$40.74M $2.5K $0.4199 $0.4199 $40.74M 13.96 $0.03
Fobi AI  FOBIF $0.006
0
$6.6M $285K $0.005 $0.005 $6.6M 0 -$0.04
Geopulse Exploration  GPLS $0.02999
0
$3.6M $87.35K $0.02999 $0.02999 $3.6M 0 $0
Tego Cyber  TGCB $0.04
-22
$3.34M $2.1K $0.04 $0.05 $3.34M 0 -$0.2
Rightscorp  RIHT $0.01
0
$3.12M $101.98K $0.01 $0.01 $3.12M 0 -$0.08
Remark  MARK $0.04
-9.19
$2.63M $7.02K $0.04 $0.05 $2.63M 0 -$1.02
Fuse Science  DROP $0.0099
0
$2.48M $30K $0.007599 $0.007599 $2.48M 0 -$0.31
Intellabridge Technology  KASHF $0.02
-18.24
$1.85M $800 $0.02 $0.02 $1.85M 0 -$0.01
Visium  VISM $0.005499
-16.67
$1.55M $175.28K $0.005499 $0.006599 $1.55M 0 $0
Global Compliance Applications  FUAPF $0.0015
0
$1.3M $100 $0.0015 $0.0015 $1.3M 0 -$0.01
Data443 Risk Mitigation  ATDS $0.0008
+14.29
$158.88K $2.7M $0.0006999 $0.0008 $158.88K 0.020 $0.04
Adyen N.V.  ADYYF $1,850
+2.89
$58.26B $4 $1,850 $1,850 $58.26B 54.15 $34.16
Trend Micro Incorporated  TMICY $68.03
+0.79
$8.93B $900 $66.19 $68.03 $8.93B 40.25 $1.69
Trend Micro Incorporated  TMICF $67.53
0
$8.87B $200 $49.19 $50.77 $8.87B 40.19 $1.68
Nexi S.p.A  NEXPF $6.09
0
$7.37B $200 $5.92 $5.92 $7.37B 38.03 $0.16
Nexi S.p.A.  NEXXY $5.52
0
$6.76B $200 $5.52 $5.52 $6.76B 34.46 $0.16
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Worldline SA  WWLNF $5.58
0
$1.58B $200 $6.9 $6.9 $1.58B 0 -$1.21
Spirent Communications  SPMYY $10.05
0
$1.5B $500 $10.05 $10.05 $1.5B 111.66 $0.09
Spirent Communications plc  SPNUF $2.5
0
$1.5B $10.05K $2.5 $2.5 $1.5B 125.00 $0.02
Megaport  MGPPF $7
0
$1.35B $500 $7.4 $8 $1.35B 233.33 $0.03
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $1.53
0
$662.75M $3.69K $0.88 $0.88 $662.75M 51.00 $0.03
Automatic Bank Services  ABANF $6
0
$240M $100 $8 $8 $240M 17.64 $0.34
WithSecure Oyj  FSOYF $0.9799
0
$205.98M $160 $0.8599 $0.8599 $205.98M 0 -$0.06
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
Haivision Systems  HAIVF $3.46
0
$95.72M $800 $3.23 $3.23 $95.72M 0 -$0.03
SenSen Networks  SNNSF $0.02999
0
$26.88M $100K $0.04 $0.04 $26.88M 0 $0
Optiva  RKNEF $1.16
+3.57
$9.15M $100 $1.16 $1.16 $9.15M 0 -$2.57
Beonic  SFIIF $0.08
0
$9.13M $10.5K $0.01 $0.01 $9.13M 0 -$0.08
Nubeva  NBVAF $0.08999
0
$6.32M $10K $0.08 $0.08 $6.32M 0 $0
Martello  DRKOF $0.005
0
$4.25M $1.89K $0.005 $0.005 $4.25M 0 -$0.01
Venzee  VENZF $0.07
0
$3.34M $10.2K $0.05999 $0.05999 $3.34M 0 -$0.02
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Scryb  SCYRF $0.008999
0
$2.91M $7K $0.007599 $0.007599 $2.91M 0 -$0.01
Fintech Select  SLXXF $0.0079
0
$1.75M $1.08K $0.0079 $0.0079 $1.75M 0 $0
Cemtrex, Inc.  CETXP $0.33
0
$1.51M $6.5K $0.33 $0.33 $1.51M 0 -$0.82
Argentum 47  ARGQ $0.007
0
$1.42M $10K $0.007 $0.007 $1.42M 0 -$0.01
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
Pushpay  PHPYF $0.8199
0
$0 $0 $0 $0 $0 0 $0
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây