Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.02T
Tổng vốn hoá thị trường
$83.93B
Tổng khối lượng
BTC 57.61%   •   ETH 11.34%
Tỉ lệ thống trị

Trang kết quả 44 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Playmates  PYHOF $0.05 —
0
$103.48M — $5.42K — $0.06 — $0.06 — $103.48M — 0 $0.00 —
Precious Shipping Public Company  PSGFF $0.09 —
0
$103.36M — $515.00 — $0.42 — $0.42 — $103.36M — 9.00 $0.01 —
Security Federal  SFDL $33.00 —
0
$103.08M — $800.00 — $33.05 — $33.25 — $103.08M — 9.40 $3.51 —
Terra Metals  PNGZF $0.13 —
0
$102.09M — $3.00 — $0.02 — $0.02 — $102.09M — 0 -$0.01 —
Mountain Pacific Bancorp  MPCB $14.75 —
0
$101.84M — $9.45K — $14.75 — $14.75 — $101.84M — 8.72 $1.69 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Kintor Pharmaceutical  KNTPF $0.22 —
0
$101.28M — $460.00 — $0.26 — $0.26 — $101.28M — 0 -$0.05 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Oxford Bank  OXBC $40.85 —
0
$101.15M — $200.00 — $40.86 — $40.86 — $101.15M — 9.77 $4.18 —
Retail Food  RFGPF $1.60 —
0
$100.95M — $70.00K — $0.04 — $0.04 — $100.95M — 26.66 $0.06 —
McRae Industries, Inc.  MCRAB $44.00 —
0
$99.25M — $100.00 — $44.00 — $44.00 — $99.25M — 12.42 $3.54 —
McRae Industries  MCRAA $43.83 —
-0.39
$98.87M — $250.00 — $43.39 — $43.39 — $98.87M — 12.66 $3.46 —
Questerre Energy  QTEYF $0.23 —
0
$98.56M — $1.00K — $0.27 — $0.27 — $98.56M — 0 -$0.02 —
Sylogist  SYZLF $4.20 —
+2.94
$98.24M — $400.00 — $4.20 — $4.20 — $98.24M — 0 -$0.09 —
Boyle Bancorp  BYLB $113.40 —
0
$98.16M — $120.00 — $113.40 — $114.75 — $98.16M — 8.46 $13.40 —
Queen City Investments  QUCT $2,100.00 —
0
$98.13M — $6.00 — $2,050.00 — $2,050.00 — $98.13M — 0 $0.00 —
Spectra Systems  SCTQ $2.03 —
0
$97.14M — $4.93K — $2.03 — $2.03 — $97.14M — 15.64 $0.13 —
Parkit Enterprise  PKTEF $0.42 —
0
$96.65M — $2.50K — $0.42 — $0.42 — $96.65M — 6.98 $0.06 —
Goldmoney  XAUMF $7.63 —
+0.26
$96.46M — $100.00 — $7.88 — $7.88 — $96.46M — 4.73 $1.61 —
Vow ASA  SSHPF $0.33 —
0
$96.27M — $2.50K — $0.33 — $0.33 — $96.27M — 0 -$0.12 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30.25 —
0
$96.05M — $150.00 — $30.75 — $30.75 — $96.05M — 126.04 $0.24 —
PBCO Financial Corporation  PBCO $17.95 —
+0.06
$95.62M — $300.00 — $17.80 — $17.98 — $95.62M — 11.80 $1.52 —
Crystal Valley Financial  CYVF $74.75 —
0
$95.48M — $772.00 — $74.75 — $75.00 — $95.48M — 8.05 $9.28 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
True North Commercial Real Estate Investment Trust  TUERF $6.47 —
+0.34
$94.02M — $133.00 — $6.35 — $6.35 — $94.02M — 0 -$1.66 —
Austin Engineering  AUSTF $0.15 —
0
$93.43M — $35.00K — $0.14 — $0.15 — $93.43M — 5.00 $0.03 —
Media Sentiment  MSEZ $0.10 —
0
$93.14M — $10.00K — $0.15 — $0.15 — $93.14M — 0 $0.00 —
Braemar  BSEAF $2.82 —
0
$92.61M — $100.00 — $3.02 — $3.02 — $92.61M — 18.78 $0.15 —
Bridgemarq Real Estate Services  BREUF $9.60 —
0
$91.57M — $200.00 — $9.55 — $9.55 — $91.57M — 0 -$0.83 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Bancorp 34  BCTF $13.49 —
+0.15
$89.92M — $1.77K — $13.49 — $13.55 — $89.92M — 15.50 $0.87 —
SouthGobi Resources  SGQRF $0.28 —
0
$89.34M — $13.26K — $0.40 — $0.40 — $89.34M — 5.59 $0.05 —
Maxus Realty Trust  MRTI $75.00 —
0
$89.10M — $4.41K — $83.34 — $90.00 — $89.10M — 0 -$1.13 —
Roots  RROTF $2.25 —
0
$88.43M — $100.00 — $2.22 — $2.22 — $88.43M — 0 -$0.58 —
AVITA Medical  AVHHL $0.58 —
-13.21
$88.13M — $1.00K — $0.55 — $0.55 — $88.13M — 0 -$0.36 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
Farmers Bancorp (Frankfort IN)  FABP $47.75 —
0
$87.70M — $200.00 — $47.75 — $47.75 — $87.70M — 8.77 $5.44 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Citizens Bancshares Corporation  CZBS $43.90 —
+0.02
$86.61M — $267.00 — $43.60 — $43.60 — $86.61M — 8.72 $5.03 —
Bank of Botetourt  BORT $44.50 —
+4.44
$86.60M — $1.50K — $44.00 — $44.00 — $86.60M — 9.01 $4.88 —
Sarine  SILLF $0.25 —
0
$86.58M — $10.00K — $0.25 — $0.25 — $86.58M — 0 $0.00 —
Eastern Michigan Financial  EFIN $66.60 —
+0.11
$86.52M — $200.00 — $66.45 — $66.55 — $86.52M — 12.02 $5.54 —
Tian An Medicare  COLRF $0.08 —
0
$86.47M — $240.00 — $0.00 — $0.00 — $86.47M — 0 $0.00 —
Integrated Rail and Resources  IRRX $14.95 —
0
$86.34M — $434.00 — $13.99 — $13.99 — $86.34M — 0 -$1.70 —
Blue Ribbon Income Fund  BLUBF $6.06 —
0
$85.84M — $300.00 — $5.55 — $5.55 — $85.84M — 5.36 $1.13 —
SIR Royalty Income Fund  SIRZF $10.13 —
0
$84.84M — $500.00 — $10.00 — $10.00 — $84.84M — 14.68 $0.69 —
Nmb Financial Corp  NMBF $16.25 —
-0.31
$84.78M — $5.48K — $16.25 — $16.27 — $84.78M — 11.86 $1.37 —
Thinkific Labs  THNCF $1.24 —
0
$84.73M — $100.00 — $1.24 — $1.24 — $84.73M — 0 $0.00 —
George Risk Industries  RSKIA $17.25 —
0
$84.34M — $280.00 — $17.25 — $17.25 — $84.34M — 10.14 $1.70 —
ACC Aviation  CAVG $0.17 —
0
$84.22M — $31.26K — $0.02 — $0.10 — $84.22M — 0 -$0.04 —
New Peoples Bankshares  NWPP $3.56 —
0
$84.01M — $250.00 — $3.56 — $3.56 — $84.01M — 8.68 $0.41 —
Reitmans (Canada)  RTMNF $1.65 —
0
$83.04M — $400.00 — $1.65 — $1.65 — $83.04M — 0 -$0.01 —
Elron Ventures  ELRNF $1.55 —
0
$82.79M — $300.00 — $1.67 — $1.67 — $82.79M — 4.07 $0.38 —
Fairwood  FRWDF $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
Hansard Global  HNRDF $0.55 —
0
$82.27M — $37.00K — $0.57 — $0.57 — $82.27M — 27.50 $0.02 —
AURYN Mining  AUMC $1.17 —
-2.5
$81.90M — $1.01K — $1.18 — $1.18 — $81.90M — 0 $0.00 —
Pacific Edge  PFGTF $0.08 —
-19.44
$81.79M — $10.00K — $0.10 — $0.10 — $81.79M — 0 -$0.02 —
Oak Ridge Financial Services  BKOR $29.75 —
0
$81.59M — $195.00 — $29.50 — $29.70 — $81.59M — 14.41 $2.06 —
Economic Investment Trust  ECVTF $14.50 —
0
$81.15M — $400.00 — $14.33 — $14.33 — $81.15M — 0.35 $41.22 —
Oregon Pacific Bancorp  ORPB $11.30 —
+2.73
$80.95M — $1.20K — $10.95 — $11.30 — $80.95M — 16.61 $0.68 —
Oceanic Iron Ore  FEOVF $0.51 —
0
$80.74M — $1.50K — $0.51 — $0.52 — $80.74M — 0 -$0.62 —
Southeastern Banking  SEBC $25.25 —
+0.8
$80.29M — $200.00 — $25.15 — $25.25 — $80.29M — 7.89 $3.20 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $38.00 — $0.45 — $0.45 — $80.16M — 3.57 $0.07 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $2.00 — $10.69 — $15.00 — $80.07M — 0 -$0.08 —
Transat A.T  TRZBF $1.94 —
0
$79.18M — $200.00 — $1.94 — $2.00 — $79.18M — 0.46 $4.18 —
Killbuck Bancshares  KLIB $146.99 —
0
$79.14M — $100.00 — $146.99 — $146.99 — $79.14M — 8.08 $18.18 —
Community Heritage Financial  CMHF $26.90 —
0
$78.54M — $50.00 — $26.99 — $26.99 — $78.54M — 11.85 $2.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.50M — $313.00 — $1.15 — $1.15 — $78.50M — 52.00 $0.02 —
National Capital Bancorp  NACB $68.00 —
0
$78.20M — $8.00 — $65.20 — $65.20 — $78.20M — 12.25 $5.55 —
Hamlin Bank and Trust Company  HMLN $215.00 —
0
$78.09M — $3.00 — $216.00 — $216.00 — $78.09M — 13.83 $15.54 —
China Shuifa Singyes Energy  CSSXF $0.03 —
0
$78.05M — $2.67K — $0.03 — $0.03 — $78.05M — 0 $0.00 —
Water Intelligence  WTLLF $4.10 —
0
$77.96M — $1.00K — $4.05 — $4.05 — $77.96M — 16.39 $0.25 —
ArcelorMittal South Africa  ARCXF $0.07 —
0
$77.01M — $10.00K — $0.06 — $0.06 — $77.01M — 0 -$0.30 —
Elementos  ELTLF $0.05 —
0
$76.98M — $4.19K — $0.05 — $0.05 — $76.98M — 0 -$0.01 —
Century Financial  CYFL $46.50 —
0
$76.97M — $225.00 — $46.10 — $46.55 — $76.97M — 8.28 $5.61 —
KP Tissue  KPTSF $7.65 —
+2.14
$76.56M — $500.00 — $7.60 — $7.65 — $76.56M — 26.37 $0.29 —
Reitmans (Canada)  RTMAF $1.52 —
0
$76.50M — $300.00 — $1.52 — $1.52 — $76.50M — 0 -$0.01 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Potomac Bancshares  PTBS $18.30 —
-3.07
$75.85M — $670.00 — $18.33 — $18.34 — $75.85M — 8.84 $2.07 —
Solvay Bank  SOBS $29.89 —
+0.47
$75.78M — $200.00 — $29.89 — $29.89 — $75.78M — 16.69 $1.79 —
Naked Wines  MJWNY $4.08 —
0
$75.70M — $1.50K — $3.79 — $4.00 — $75.70M — 0 -$0.11 —
GSDT Fintech  GSDT $0.05 —
0
$75.46M — $1.00 — $0.05 — $0.05 — $75.46M — 0 $0.00 —
AltEnergy  AEAE $12.00 —
0
$75.26M — $17.00 — $12.00 — $12.00 — $75.26M — 0 -$0.43 —
Otello Corporation ASA  OPESF $1.05 —
0
$75.23M — $400.00 — $0.68 — $0.68 — $75.23M — 2.10 $0.50 —
River Valley Community Bancorp  RVCB $24.10 —
0
$74.99M — $1.06K — $24.01 — $24.50 — $74.99M — 17.72 $1.36 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
Pinetree Capital  PNPFF $7.95 —
-5.92
$74.65M — $200.00 — $8.45 — $8.45 — $74.65M — 3.59 $2.21 —
Raffles Education  RFLFF $0.05 —
0
$74.05M — $1.00K — $0.04 — $0.04 — $74.05M — 0 -$0.01 —
Pyxus  PYYX $3.00 —
+1.69
$73.82M — $303.00 — $2.99 — $3.00 — $73.82M — 0 -$0.12 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Cookpad  CPADF $0.98 —
0
$72.30M — $4.43K — $1.25 — $1.25 — $72.30M — 10.85 $0.09 —
Citizens Bancorp of Virginia  CZBT $34.00 —
0
$72.21M — $100.00 — $34.00 — $34.00 — $72.21M — 8.39 $4.05 —
Road King Infrastructure  RKGXF $0.09 —
0
$72.17M — $4.00K — $0.09 — $0.09 — $72.17M — 0 -$0.88 —
Delhi Bank  DWNX $20.85 —
0
$70.97M — $6.11K — $20.75 — $20.85 — $70.97M — 33.09 $0.63 —
G5 Entertainment AB (publ)  GENTF $8.90 —
0
$70.94M — $149.00 — $11.70 — $11.70 — $70.94M — 10.00 $0.89 —
Marine Bancorp of Florida  MBOF $38.60 —
0
$70.59M — $500.00 — $38.60 — $38.60 — $70.59M — 24.90 $1.55 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$70.10M — $58.00K — $0.01 — $0.01 — $70.10M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀