$3.47T
Tổng vốn hoá thị trường
$84.86B
Tổng khối lượng
BTC 61.66%   •   ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 50 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Questerre Energy  QTEYF $0.16 —
0
$77.41M — $10K — $0.16 — $0.16 — $77.41M — 0 -$0.01 —
George Risk Industries  RSKIA $15.8 —
0
$77.3M — $2.22K — $15.8 — $15.8 — $77.3M — 9.13 $1.73 —
Propanc Biopharma  PPCB $6.64 —
+19
$77.1M — $487 — $6 — $6.64 — $77.1M — 0 -$333.3 —
Boyle Bancorp  BYLB $89.04 —
0
$77.07M — $500 — $89.04 — $92.95 — $77.07M — 6.64 $13.4 —
1st Colonial Bancorp  FCOB $15.95 —
+2.9
$77.01M — $800 — $15.75 — $15.95 — $77.01M — 9.72 $1.64 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $300 — $14.35 — $14.35 — $76.44M — 9.44 $1.52 —
Australian Strategic Materials  ASMMF $0.33 —
0
$76.14M — $5K — $0.32 — $0.33 — $76.14M — 0 -$0.12 —
e-therapeutics  ETXPF $0.13 —
0
$75.96M — $10.03K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
First Reliance Bancshares  FSRL $9.45 —
0
$75.91M — $915 — $9.18 — $9.45 — $75.91M — 13.30 $0.71 —
Solvay Bank  SOBS $29.9 —
+1.94
$75.8M — $300 — $28.8 — $29.9 — $75.8M — 16.70 $1.79 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Community Heritage Financial  CMHF $25.9 —
0
$75.41M — $1.6K — $24.45 — $25.9 — $75.41M — 11.40 $2.27 —
Nmb Financial Corp  NMBF $15 —
0
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Century Financial  CYFL $44.73 —
0
$74.11M — $200 — $44.5 — $44.73 — $74.11M — 7.97 $5.61 —
Peoples  PPLL $43 —
0
$74.09M — $200 — $43 — $43 — $74.09M — 9.32 $4.61 —
Bonus BioGroup  BBIXF $0.0001 —
0
$73.72M — $29.17K — $0.0001 — $0.0001 — $73.72M — 0 -$0.01 —
ENM  ENMHF $0.02 —
0
$73.36M — $2K — $0.02 — $0.02 — $73.36M — 0 $0 —
Balyo SA  BYYLF $0.3699 —
0
$73.28M — $100 — $0.3699 — $0.3699 — $73.28M — 0 -$0.06 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
Peak Rare Earths  PKREF $0.08 —
0
$73.19M — $860.49K — $0.08 — $0.08 — $73.19M — 0 -$0.03 —
New Peoples Bankshares  NWPP $3.1 —
0
$73.18M — $161 — $3.1 — $3.1 — $73.18M — 8.85 $0.35 —
International Media  IMAQ $10.69 —
0
$73.08M — $565 — $10.69 — $10.69 — $73.08M — 0 -$0.1 —
Potomac Bancshares  PTBS $17.62 —
+0.69
$73.03M — $806 — $17.6 — $17.62 — $73.03M — 10.67 $1.65 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $136 — $11.62 — $11.62 — $72.81M — 0 -$0.41 —
Southeastern Banking  SEBC $22.85 —
0
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
Arogo Capital  AOGO $10.52 —
0
$72.59M — $109 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Queen City Investments  QUCT $1,550.06 —
-2.82
$72.43M — $1 — $1,550.06 — $1,550.06 — $72.43M — 0 $0 —
Marine Bancorp of Florida  MBOF $39.5 —
0
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $60K — $0.07 — $0.1 — $72.09M — 0 $0 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.59K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
Global Fashion  GLFGF $0.22 —
0
$70.71M — $114.25K — $0.22 — $0.22 — $70.71M — 0 -$0.43 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $178 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Supremex  SUMXF $2.87 —
-2.38
$70.67M — $700 — $2.87 — $2.87 — $70.67M — 0 -$0.39 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$70.62M — $9K — $0.05999 — $0.08 — $70.62M — 0 -$0.29 —
Kaanapali Land, LLC  KANP $39.39 —
0
$70.61M — $128 — $39.39 — $39.39 — $70.61M — 0 -$0.66 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $414 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
CXJ  ECXJ $0 —
0
$70.03M — $668 — $0 — $0 — $70.03M — 0 $0 —
Madison County Financial  MCBK $26 —
+0.97
$70.01M — $181 — $26 — $26 — $70.01M — 20.96 $1.24 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $100 — $2.82 — $2.82 — $69.78M — 6.00 $0.47 —
Lianhua Supermarket  LHUAF $0.02 —
0
$69.77M — $3.06K — $0.02 — $0.02 — $69.77M — 0.49 $0.04 —
Bank of Botetourt  BORT $35.5 —
+2.9
$69.72M — $260 — $33.34 — $35.5 — $69.72M — 9.29 $3.82 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
Raffles Education  RFLFF $0.05 —
0
$69.52M — $403 — $0.05 — $0.05 — $69.52M — 0 -$0.01 —
Southport  PORT $12 —
0
$69.46M — $120 — $12 — $12 — $69.46M — 0 -$0.52 —
Helo  HLOC $0.8 —
0
$69.4M — $156 — $0.8 — $0.8 — $69.4M — 0 -$0.05 —
Hamlin Bank and Trust Company  HMLN $189 —
-0.26
$68.65M — $3 — $189 — $189 — $68.65M — 25.30 $7.47 —
Maxus Realty Trust  MRTI $57.5 —
0
$68.31M — $7 — $57.5 — $57.5 — $68.31M — 0 -$7.98 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2K — $0.02999 — $0.02999 — $67.68M — 0 -$0.03 —
Titan Minerals  TTTNF $0.23 —
0
$67.03M — $142.65K — $0.23 — $0.23 — $67.03M — 0 -$0.03 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Colabor  COLFF $0.5899 —
0
$65.98M — $3.7K — $0.5899 — $0.5899 — $65.98M — 0 $0 —
Westbury Bancorp  WBBW $34.04 —
0
$65.71M — $400 — $34.04 — $34.04 — $65.71M — 8.10 $4.2 —
KP Tissue  KPTSF $6.56 —
+0.46
$65.56M — $200 — $6.56 — $6.56 — $65.56M — 29.81 $0.22 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Killbuck Bancshares  KLIB $125.02 —
0
$65.41M — $609 — $125.01 — $125.02 — $65.41M — 6.87 $18.19 —
Petra Diamonds  PDLMF $0.34 —
0
$65.32M — $12K — $0.34 — $0.34 — $65.32M — 0 -$0.71 —
Elron Ventures  ELRNF $1.18 —
0
$65.31M — $3.5K — $1.17 — $1.18 — $65.31M — 2.81 $0.42 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
NorthView  NVAC $12.11 —
0
$64.77M — $140K — $12.51 — $12.51 — $64.77M — 0 -$1.47 —
Hanover Foods  HNFSA $58 —
0
$64.47M — $518 — $58 — $58 — $64.47M — 3.68 $15.73 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.04 — $64.34M — 15.64 $28.04 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $807 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Hometown  HWIN $1.75 —
0
$63.61M — $100 — $0.0001 — $0.0001 — $63.61M — 0 -$0.14 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $700 — $0.08 — $0.08 — $63.23M — 0 -$0.02 —
Alaska Power & Telephone Company  APTL $53 —
0
$63.05M — $325 — $53 — $53 — $63.05M — 5.16 $10.27 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
Viskase Companies  VKSC $0.5699 —
0
$62.89M — $2.76K — $0.5699 — $0.5999 — $62.89M — 0 -$0.1 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Green Impact Partners  GIPIF $2.33 —
0
$62.76M — $100 — $2.33 — $2.33 — $62.76M — 0 -$0.75 —
SouthPoint Bancshares  SOUB $21.55 —
-2.05
$62.28M — $100 — $21.55 — $21.55 — $62.28M — 0 -$3.24 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Freelancer  FLNCF $0.11 —
0
$61.64M — $1.38K — $0.11 — $0.11 — $61.64M — 0 $0 —
Pacific Century Premium Developments  PCPDF $0.02999 —
+52.28
$61.15M — $22.39K — $0.009799 — $0.02999 — $61.15M — 0 -$0.01 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $30.62K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $28.75 —
0
$61.06M — $2.57K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Adyton Resources  ADYRF $0.1 —
0
$60.85M — $33K — $0.1 — $0.1 — $60.85M — 0 -$0.01 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $354 — $0.17 — $0.17 — $59.84M — 0 -$0.18 —
GreenFirst Forest Products  ICLTF $2.6 —
0
$59.53M — $450 — $2.6 — $2.6 — $59.53M — 0 -$0.86 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $171K — $0.04 — $0.04 — $59.37M — 0 $0 —
Transat A.T  TRZBF $1.49 —
+25.21
$59.34M — $2.74K — $1.45 — $1.49 — $59.34M — 0 -$3.26 —
The Character  CGROF $3.26 —
0
$59.15M — $197 — $3.26 — $3.26 — $59.15M — 10.18 $0.32 —
Oak Ridge Financial Services  BKOR $21.47 —
0
$59M — $3.64K — $20.75 — $21.49 — $59M — 10.42 $2.06 —
Media Sentiment  MSEZ $0.07 —
0
$58.84M — $26.67K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
Hazer  HZRGF $0.26 —
0
$58.78M — $1.71K — $0.26 — $0.26 — $58.78M — 0 -$0.04 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Grupo TMM, S.A.B  GTMAY $1.5 —
0
$57.99M — $100 — $1.5 — $1.5 — $57.99M — 7.14 $0.21 —
Margo Caribe  MRGO $12 —
0
$57.94M — $600 — $12 — $12 — $57.94M — 0 -$21.37 —
Agassi Sports Entertainment  AASP $5.9 —
-1.67
$57.73M — $1K — $5.9 — $5.9 — $57.73M — 0 -$0.29 —
KS Bancorp  KSBI $52 —
0
$57.6M — $182 — $52 — $52 — $57.6M — 9.35 $5.56 —
Vanjia  VNJA $1.92 —
0
$57.6M — $600 — $1.92 — $2.4 — $57.6M — 0 $0 —
Vow ASA  SSHPF $0.14 —
0
$57.54M — $30K — $0.14 — $0.14 — $57.54M — 0 -$0.11 —
Garden City  GCCO $1,650 —
0
$57.53M — $12 — $1,650 — $1,650 — $57.53M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây