$3.58T
Tổng vốn hoá thị trường
$137.71B
Tổng khối lượng
BTC 60.81%   •   ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 50 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hartford Creative  HFUS $3 —
0
$75.08M — $364 — $1.11 — $2 — $75.08M — 75.00 $0.04 —
First Reliance Bancshares  FSRL $9.34 —
0
$75.03M — $670 — $9.16 — $9.44 — $75.03M — 13.15 $0.71 —
Solvay Bank  SOBS $29.5 —
-1.34
$74.79M — $100 — $29.5 — $29.5 — $74.79M — 16.66 $1.77 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.08999 — $74.62M — 0 -$0.02 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.81 —
0
$73.89M — $100 — $14.81 — $14.81 — $73.89M — 10.81 $1.37 —
ENM  ENMHF $0.02 —
0
$73.36M — $4.5K — $0.05 — $0.05 — $73.36M — 0 $0 —
Potomac Bancshares  PTBS $17.69 —
+0.4
$73.32M — $125 — $17.68 — $17.69 — $73.32M — 10.65 $1.66 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $82 — $11.61 — $11.61 — $72.81M — 0 -$0.41 —
Southeastern Banking  SEBC $22.85 —
0
$72.66M — $4 — $23.5 — $23.5 — $72.66M — 6.98 $3.27 —
Arogo Capital  AOGO $10.52 —
0
$72.59M — $13 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Queen City Investments  QUCT $1,550.06 —
0
$72.43M — $1 — $1,550.06 — $1,550.06 — $72.43M — 0 $0 —
Marine Bancorp of Florida  MBOF $39.5 —
0
$72.22M — $3K — $39.4 — $39.9 — $72.22M — 25.48 $1.55 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
Century Financial  CYFL $43.5 —
+3.57
$72.07M — $100 — $43.5 — $43.5 — $72.07M — 7.48 $5.81 —
New Peoples Bankshares  NWPP $3.05 —
-1.61
$72M — $1.67K — $3.06 — $3.06 — $72M — 8.97 $0.34 —
Peak Rare Earths  PKREF $0.08 —
0
$71.97M — $2K — $0.1499 — $0.1499 — $71.97M — 0 -$0.03 —
Balyo SA  BYYLF $0.3699 —
0
$71.85M — $5.15K — $0.8499 — $0.8499 — $71.85M — 0 -$0.06 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
Supremex  SUMXF $2.88 —
+2.13
$70.73M — $400 — $2.88 — $2.91 — $70.73M — 0 -$0.4 —
Global Fashion  GLFGF $0.22 —
0
$70.71M — $3.8K — $0.25 — $0.25 — $70.71M — 0 -$0.43 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Kaanapali Land, LLC  KANP $39.39 —
0
$70.61M — $8 — $36 — $36 — $70.61M — 0 -$0.66 —
Bonus BioGroup  BBIXF $0.0001 —
0
$70.59M — $20.03K — $0.0002999 — $0.0002999 — $70.59M — 0 -$0.01 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $75 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
International Media  IMAQ $10.25 —
0
$70.08M — $50 — $10.24 — $10.24 — $70.08M — 0 -$0.1 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $114 — $4.4 — $4.4 — $69.78M — 6.00 $0.47 —
Bank of Botetourt  BORT $35.5 —
0
$69.72M — $900 — $34 — $35.5 — $69.72M — 9.29 $3.82 —
Madison County Financial  MCBK $25.89 —
+2.13
$69.72M — $5.04K — $25.89 — $26 — $69.72M — 20.38 $1.27 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $500 — $49.54 — $49.54 — $69.66M — 11.95 $5.02 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$69.56M — $10K — $0.07 — $0.07 — $69.56M — 0 -$0.29 —
Raffles Education  RFLFF $0.05 —
0
$69.52M — $1K — $0.04 — $0.04 — $69.52M — 0 -$0.01 —
Southport  PORT $12 —
0
$69.46M — $600 — $12 — $12.02 — $69.46M — 0 -$0.52 —
Helo  HLOC $0.8 —
0
$69.4M — $100 — $0.8 — $0.8 — $69.4M — 0 -$0.05 —
Hamlin Bank and Trust Company  HMLN $189 —
0
$68.65M — $53 — $185 — $190 — $68.65M — 25.30 $7.47 —
Elron Ventures  ELRNF $1.18 —
0
$68.37M — $600 — $1.25 — $1.25 — $68.37M — 2.81 $0.42 —
Maxus Realty Trust  MRTI $57.5 —
0
$68.31M — $100 — $56.6 — $56.6 — $68.31M — 0 -$7.98 —
ImpediMed  IPDQF $0.02999 —
0
$68.12M — $15.5K — $0.02 — $0.02 — $68.12M — 0 -$0.01 —
Lianhua Supermarket  LHUAF $0.02 —
0
$67.87M — $1.53K — $0.02 — $0.02 — $67.87M — 0.49 $0.04 —
Dialight  DIALF $1.42 —
0
$67.7M — $100 — $1.54 — $1.54 — $67.7M — 0 -$0.4 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2.98K — $0.02 — $0.02 — $67.68M — 0 -$0.03 —
Titan Minerals  TTTNF $0.23 —
0
$66.93M — $8.68K — $0.25 — $0.25 — $66.93M — 0 -$0.03 —
St. Augustine Gold and Copper  RTLGF $0.07 —
+30
$66.44M — $250 — $0.08 — $0.08 — $66.44M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
KP Tissue  KPTSF $6.64 —
0
$66.38M — $100 — $6.64 — $6.64 — $66.38M — 30.18 $0.22 —
Colabor  COLFF $0.5899 —
0
$65.83M — $2K — $0.6199 — $0.6199 — $65.83M — 0 $0 —
Westbury Bancorp  WBBW $34.04 —
0
$65.71M — $650 — $34 — $34 — $65.71M — 8.10 $4.2 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Killbuck Bancshares  KLIB $125.02 —
0
$65.41M — $31 — $125.01 — $125.01 — $65.41M — 6.87 $18.19 —
Petra Diamonds  PDLMF $0.34 —
0
$65.32M — $7.5K — $0.39 — $0.4 — $65.32M — 0 -$0.71 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
NorthView  NVAC $12.11 —
0
$64.77M — $200 — $12.25 — $12.76 — $64.77M — 0 -$1.47 —
Hanover Foods  HNFSA $58 —
0
$64.47M — $100 — $60 — $60 — $64.47M — 3.68 $15.73 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
GreenFirst Forest Products  ICLTF $2.68 —
0
$63.19M — $600 — $2.65 — $2.68 — $63.19M — 0 -$0.85 —
Spectrum  SPGZ $21,500 —
0
$63.04M — $1 — $21,500 — $21,500 — $63.04M — 15.74 $1.37K —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
SouthPoint Bancshares  SOUB $21.55 —
0
$62.28M — $87 — $21.5 — $21.5 — $62.28M — 0 -$3.24 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $10.07K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
Green Impact Partners  GIPIF $2.33 —
0
$60.83M — $100 — $2.48 — $2.48 — $60.83M — 0 -$0.76 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Citizens Bancorp of Virginia  CZBT $28 —
-2.61
$59.47M — $2.21K — $28 — $28.75 — $59.47M — 7.08 $3.95 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Character  CGROF $3.26 —
0
$59.05M — $50 — $3.25 — $3.25 — $59.05M — 10.18 $0.32 —
Oak Ridge Financial Services  BKOR $21.47 —
0
$59M — $4.48K — $20.99 — $21.47 — $59M — 10.42 $2.06 —
Media Sentiment  MSEZ $0.07 —
0
$58.84M — $18.33K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
Hazer  HZRGF $0.26 —
0
$58.78M — $5K — $0.33 — $0.33 — $58.78M — 0 -$0.04 —
Grupo TMM, S.A.B  GTMAY $1.5 —
0
$58.29M — $45 — $1.16 — $1.16 — $58.29M — 7.14 $0.21 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Margo Caribe  MRGO $12 —
0
$57.94M — $350 — $7.75 — $7.75 — $57.94M — 0 -$21.37 —
Vow ASA  SSHPF $0.14 —
0
$57.7M — $10K — $0.1799 — $0.1799 — $57.7M — 0 -$0.11 —
KS Bancorp  KSBI $52 —
0
$57.6M — $21 — $50 — $50 — $57.6M — 9.35 $5.56 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Garden City  GCCO $1,650 —
0
$57.53M — $3 — $1,650 — $1,650 — $57.53M — 0 $0 —
Maquia Capital  MAQC $11 —
0
$57.42M — $8 — $11 — $11 — $57.42M — 61.11 $0.18 —
Africa Energy  HPMCF $0.1199 —
0
$57.37M — $1.22K — $0.02999 — $0.02999 — $57.37M — 0 -$0.25 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
First Hartford  FHRT $25 —
0
$56.97M — $7 — $27.5 — $27.5 — $56.97M — 1.44 $17.36 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.75 —
0
$56.82M — $100 — $4.47 — $4.47 — $56.82M — 1.70 $2.79 —
Cordlife  CLIFF $0.17 —
0
$56.81M — $20.03K — $0.17 — $0.17 — $56.81M — 0 -$0.06 —
Vulcan  VULC $0.01 —
0
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Oregon Pacific Bancorp  ORPB $7.9 —
+1.94
$56.39M — $1.93K — $7.75 — $7.75 — $56.39M — 16.45 $0.48 —
Cornerstone Community Bancorp  CRSB $37.45 —
+0.38
$56.22M — $2.41K — $37.42 — $37.6 — $56.22M — 0 -$0.53 —
Melbana Energy  MEOAF $0.005 —
0
$56.08M — $50K — $0.07 — $0.07 — $56.08M — 0 $0 —
Pacific Century Premium Developments  PCPDF $0.02999 —
0
$56.05M — $4 — $0.01 — $0.01 — $56.05M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây