$3.39T
Tổng vốn hoá thị trường
$66.75B
Tổng khối lượng
BTC 61.67%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 50 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
East Africa Metals  EFRMF $0.05999
0
$18.5M $50K $0.05999 $0.05999 $18.5M 0 -$0.01
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Clean Seas Seafood  CTUNF $0.08
0
$18.4M $22.5K $0.19 $0.19 $18.4M 0 -$0.13
Janus Electric  GDYMF $0.16
0
$18.39M $75K $0.0011 $0.0011 $18.39M 0 -$2
Heritage NOLA Bancorp  HRGG $14.75
+1.03
$18.29M $500 $14.75 $14.75 $18.29M 70.23 $0.21
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Torrent Capital  TRRPF $0.4299
0
$17.93M $2.5K $0.44 $0.44 $17.93M 21.47 $0.02
Batero Gold  BELDF $0.1
0
$17.83M $2K $0.1 $0.1 $17.83M 0 $0
BioForce Nanosciences  BFNH $0.53
+1.92
$17.77M $100 $0.55 $0.55 $17.77M 0 -$0.05
Feishang Anthracite Resources  FSHRF $0.01
0
$17.76M $400 $0.0037 $0.0037 $17.76M 0 -$0.05
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
PharmChem  PCHM $3.79
+6.46
$17.51M $5.12K $3.32 $3.95 $17.51M 0 -$214.7
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Colibri Resource  CRUCF $0.1499
0
$17.31M $8K $0.02999 $0.02999 $17.31M 0 -$0.04
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Avante  ALXXF $0.0008
-99.92
$16.85M $325 $0.0008 $0.0008 $16.85M 0 -$0.11
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
Crown Equity  CRWE $1.05
0
$16.7M $1 $0.5699 $0.5699 $16.7M 105.00 $0.01
Oceanic Iron Ore  FEOVF $0.13
0
$16.61M $19K $0.13 $0.13 $16.61M 0 -$0.07
Agri Dynamics  AGDY $0.0082
0
$16.57M $10K $0.0082 $0.0082 $16.57M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
Acrux  ARUXF $0.04
0
$16.31M $5 $0.02999 $0.02999 $16.31M 0 -$0.01
Next10  NXTN $0.9899
-2.94
$16.15M $150 $0.9899 $0.9899 $16.15M 0 -$98.79
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Kantone  KTHGF $0.02999
0
$15.95M $50K $0.04 $0.04 $15.95M 0 $0
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
Bayside  BYSD $0.9699
0
$15.82M $135 $1.2 $1.2 $15.82M 0 -$3.29
TEB Bancorp  TBBA $6
-3.23
$15.75M $3.1K $5.61 $6.25 $15.75M 5.26 $1.14
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44
0
$15.6M $100 $29.5 $29.5 $15.6M 9.25 $3.18
Paragon  PGNT $8.9
0
$15.59M $800 $8.9 $9 $15.59M 0 -$0.94
First Bancorp of Indiana  FBPI $9.3
0
$15.55M $125 $9.3 $9.3 $15.55M 10.10 $0.92
ZOO Digital  ZDGGF $0.16
+25.42
$15.39M $6K $0.17 $0.17 $15.39M 0 -$0.15
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
Yorbeau Resources  YRBAF $0.02999
0
$15.28M $57K $0.02999 $0.02999 $15.28M 1.05 $0.03
Aston Minerals  WMNNF $0.0008
0
$15.27M $10K $0.0008 $0.0008 $15.27M 0 $0
Fleetwood Bank  FLEW $51
0
$15.26M $37 $52.95 $53 $15.26M 10.75 $4.74
Reo Plastics  REOP $34.25
0
$15.26M $370 $34 $34 $15.26M 0 $0
First Bancshares, Inc.  FIBH $28.03
0
$15.25M $100 $28.03 $28.03 $15.25M 4.98 $5.63
Hi-Great Group Holding  HIGR $0.1499
0
$15.23M $10K $0.1499 $0.1499 $15.23M 0 $0
Bowlin Travel Centers  BWTL $4
0
$15.19M $1K $4 $4 $15.19M 0 -$0.18
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Toro Energy  TOEYF $0.13
0
$15.05M $5K $0.1 $0.1 $15.05M 0 -$0.04
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
WarpSpeed Taxi  WRPT $0.11
0
$14.96M $175 $0.11 $0.11 $14.96M 0 $0
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Fancamp Exploration  FNCJF $0.05999
0
$14.46M $10K $0.05999 $0.05999 $14.46M 3.00 $0.02
DSwiss  DQWS $0.07
0
$14.28M $275 $0.02 $0.02 $14.28M 0 $0
Eureka Homestead Bancorp  ERKH $13.87
0
$14.23M $2.91K $13.84 $13.85 $14.23M 231.16 $0.06
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Beyond Medical  DOCKF $0.28
0
$14.1M $23.85K $0.07 $0.07 $14.1M 28.00 $0.01
Annabidiol  ACBD $0.3499
-41.87
$14.07M $90 $0.3499 $0.3499 $14.07M 0 $0
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
MCNB Banks  MKIN $12.97
0
$14M $400 $12.67 $12.67 $14M 13.37 $0.97
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
California International Bank, N.A  CAIB $0.08
0
$13.64M $500 $0.1 $0.1 $13.64M 0 $0
Landbay  LNBY $0.45
0
$13.5M $13 $0.4899 $0.4899 $13.5M 0 $0
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
Greenville Federal Financial  GVFF $6.58
0
$13.36M $385 $6.58 $6.6 $13.36M 0 -$0.84
Tennessee Valley Financial  TVLF $7.15
0
$13.32M $1.36K $7.15 $7.15 $13.32M 5.58 $1.28
Gem Diamonds  GMDMF $0.08999
0
$13.28M $500 $0.16 $0.16 $13.28M 4.40 $0.02
EOM Pharmaceuticals  IMUC $0.1
+23.29
$13.26M $100 $0.1 $0.1 $13.26M 0.018 $5.82
Exlites  EXHI $0.2999
0
$13.21M $300 $0.34 $0.34 $13.21M 0 $0
Mongolia Energy  MOAEF $0.07
0
$13.19M $419 $0.07 $0.07 $13.19M 0.057 $1.22
Glacier Media  GLMFF $0.1
0
$13.18M $2.5K $0.1199 $0.1199 $13.18M 0 -$0.14
Sunrise Real Estate  SRRE $0.19
0
$13.05M $21 $0.19 $0.19 $13.05M 0 -$0.08
Regency Affiliates  RAFI $2.9
0
$13M $300 $2.9 $2.9 $13M 10.35 $0.28
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Morien Resources  APMCF $0.25
0
$12.82M $1K $0.25 $0.25 $12.82M 0 -$0.01
Somerset Minerals  TMRFF $0.02999
0
$12.68M $1K $0.001299 $0.001299 $12.68M 0 -$0.12
Biotron  BITRF $0.009499
0
$12.61M $10K $0.0027 $0.0027 $12.61M 0 $0
Alternative Inv  AIKO $1.13
0
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Elah  ELLH $17
0
$12.56M $2 $16 $16 $12.56M 0 -$3.34
Kalamazoo Resources  KAMRF $0.05
0
$12.46M $400 $0.0035 $0.0035 $12.46M 0 -$0.02
Lachlan Star  LSLCF $0.02
0
$12.36M $40 $0.0044 $0.0044 $12.36M 0 -$0.01
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
Greenbriar Sustainable Living  GEBRF $0.2899
0
$12.24M $10K $0.4 $0.4 $12.24M 0 -$0.11
Community Bankers'  CTYP $5.39
0
$12.17M $100 $5.39 $5.39 $12.17M 7.38 $0.73
Surge Components  SPRS $2.13
0
$12.12M $115 $2.13 $2.13 $12.12M 13.31 $0.16
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Mynaric AG  MOYFF $1.9
0
$12M $100 $3.07 $3.07 $12M 0 -$17.8
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây