Sonuç Sayfası 9 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.68 1.07 USD |
+0.79
|
$9.55B 1.33B USD | $9.18M 1.28M USD | $7.55 1.05 USD | $7.74 1.08 USD | $9.55B 1.33B USD | 17.06 | $0.45 0.06 USD | |
| WANWEI HI-TECH 600063.SS | $4.52 0.63 USD |
+2.03
|
$9.51B 1.32B USD | $15.13M 2.1M USD | $4.42 0.61 USD | $4.53 0.63 USD | $9.51B 1.32B USD | 21.52 | $0.21 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.3 0.45 USD |
+0.7
|
$41.59B 1.32B USD | $3.18M 101.11K USD | $14.1 0.45 USD | $14.35 0.46 USD | $41.59B 1.32B USD | 0 | -$0.54 -0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.91 0.54 USD |
-1.51
|
$9.5B 1.32B USD | $16.54M 2.3M USD | $3.9 0.54 USD | $4.03 0.56 USD | $9.5B 1.32B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.85 1.37 USD |
-1.4
|
$9.49B 1.32B USD | $16.84M 2.34M USD | $9.78 1.36 USD | $10.02 1.39 USD | $9.49B 1.32B USD | 17.28 | $0.57 0.08 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $912 6.16 USD |
+1.1
|
$194.69B 1.31B USD | $1.12M 7.59K USD | $900.3 6.08 USD | $915.9 6.18 USD | $194.69B 1.31B USD | 0 | -$265.9 -1.7 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.5 0.52 USD |
-2.02
|
$41.82B 1.31B USD | $24.5M 769.31K USD | $16.45 0.52 USD | $16.94 0.53 USD | $41.82B 1.31B USD | 0 | -$2.5 -0.07 USD | |
| Ero Copper ERO | $12.65 — |
+0.24
|
$1.31B — | $318.71K — | $12.56 — | $12.85 — | $1.31B — | 0 | -$0.66 — | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.55 1.88 USD |
+9.98
|
$9.42B 1.31B USD | $64.8M 9.01M USD | $12.1 1.68 USD | $13.55 1.88 USD | $9.42B 1.31B USD | 0 | -$0.78 -0.1 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.91 0.82 USD |
-0.84
|
$9.38B 1.3B USD | $5.35M 743.52K USD | $5.87 0.82 USD | $5.95 0.83 USD | $9.38B 1.3B USD | 14.07 | $0.42 0.06 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.23 0.61 USD |
+2.1
|
$22.03B 1.3B USD | $1.39M 82.45K USD | $9.82 0.58 USD | $10.43 0.62 USD | $22.03B 1.3B USD | 0 | -$0.35 -0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $340 10.8 USD |
+0.74
|
$40.99B 1.3B USD | $209.02K 6.64K USD | $335.5 10.66 USD | $340.5 10.82 USD | $40.99B 1.3B USD | 15.30 | $22.21 0.71 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.68 0.65 USD |
+0.43
|
$9.33B 1.3B USD | $8.89M 1.24M USD | $4.6 0.64 USD | $4.69 0.65 USD | $9.33B 1.3B USD | 23.39 | $0.2 0.03 USD | |
| Salzgitter AG SZG.DE | $21.88 23.92 USD |
+1.02
|
$1.18B 1.29B USD | $36.79K 40.21K USD | $21.86 23.9 USD | $22.24 24.31 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| PhiChem Corporation 300398.SZ | $17.51 2.43 USD |
-1.07
|
$9.28B 1.29B USD | $22.73M 3.16M USD | $17.41 2.42 USD | $17.85 2.48 USD | $9.28B 1.29B USD | 29.67 | $0.59 0.08 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $12.62 1.75 USD |
+4.73
|
$9.28B 1.29B USD | $208.4M 28.98M USD | $11.87 1.65 USD | $12.97 1.8 USD | $9.28B 1.29B USD | 180.28 | $0.07 0.009 USD | |
| Deterra Royalties Limited DRR.AX | $3.68 2.44 USD |
+3.08
|
$1.95B 1.29B USD | $500.38K 331.18K USD | $3.58 2.37 USD | $3.7 2.45 USD | $1.95B 1.29B USD | 14.15 | $0.26 0.17 USD | |
| Seabridge Gold Inc. SEA.TO | $17.25 12.8 USD |
+0.94
|
$1.73B 1.29B USD | $81.46K 60.45K USD | $16.85 12.5 USD | $17.34 12.87 USD | $1.73B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.72 0.93 USD |
-0.15
|
$9.25B 1.29B USD | $4.36M 605.66K USD | $6.71 0.93 USD | $6.76 0.94 USD | $9.25B 1.29B USD | 8.84 | $0.76 0.11 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.69 0.23 USD |
-1.74
|
$9.25B 1.29B USD | $57.7M 8.02M USD | $1.69 0.23 USD | $1.74 0.24 USD | $9.25B 1.29B USD | 21.12 | $0.08 0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.96 1.38 USD |
+2.57
|
$9.22B 1.28B USD | $9.32M 1.3M USD | $9.63 1.34 USD | $10 1.39 USD | $9.22B 1.28B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $35.07 4.88 USD |
+3.88
|
$9.17B 1.28B USD | $2.57M 357.15K USD | $33.6 4.67 USD | $35.28 4.91 USD | $9.17B 1.28B USD | 106.27 | $0.33 0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.75 2.61 USD |
+0.21
|
$9.15B 1.27B USD | $5.56M 773.72K USD | $18.11 2.52 USD | $19.08 2.65 USD | $9.15B 1.27B USD | 49.34 | $0.38 0.05 USD | |
| Gränges AB (publ) GRNG.ST | $122 11.91 USD |
-2.48
|
$12.97B 1.27B USD | $387.45K 37.82K USD | $119.9 11.7 USD | $123.8 12.08 USD | $12.97B 1.27B USD | 12.82 | $9.51 0.93 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.53 0.49 USD |
+1.15
|
$9.04B 1.26B USD | $7.75M 1.08M USD | $3.47 0.48 USD | $3.55 0.49 USD | $9.04B 1.26B USD | 70.59 | $0.05 0.006 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.58 1.05 USD |
-1.04
|
$9.04B 1.26B USD | $7.17M 997.54K USD | $7.51 1.04 USD | $7.74 1.08 USD | $9.04B 1.26B USD | 16.12 | $0.47 0.07 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.31 3.1 USD |
-0.76
|
$9.01B 1.25B USD | $2.3M 319.46K USD | $22.15 3.08 USD | $22.7 3.16 USD | $9.01B 1.25B USD | 92.95 | $0.24 0.03 USD | |
| Seabridge Gold SA | $12.47 — |
+1.22
|
$1.25B — | $400.15K — | $12.1 — | $12.53 — | $1.25B — | 0 | -$0.25 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.44 1.17 USD |
+1.44
|
$8.94B 1.24B USD | $12.81M 1.78M USD | $8.3 1.15 USD | $8.52 1.18 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.12 — |
+3.7
|
$1.24B — | $13.22K — | $1.01 — | $1.14 — | $1.24B — | 28.00 | $0.04 — | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $254.75 8 USD |
-1.55
|
$39.27B 1.23B USD | $345.55K 10.85K USD | $250.75 7.87 USD | $258.75 8.13 USD | $39.27B 1.23B USD | 20.86 | $12.21 0.38 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
+1.81
|
$8.8B 1.22B USD | $3.34M 464.42K USD | $7.16 1 USD | $7.38 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.18 1.42 USD |
+0.1
|
$8.78B 1.22B USD | $14.17M 1.97M USD | $10.13 1.41 USD | $10.3 1.43 USD | $8.78B 1.22B USD | 127.25 | $0.08 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.53 1.46 USD |
0
|
$8.76B 1.22B USD | $3.19M 443.62K USD | $10.5 1.46 USD | $10.69 1.49 USD | $8.76B 1.22B USD | 14.62 | $0.72 0.1 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
+0.72
|
$8.71B 1.21B USD | $27.06M 3.76M USD | $1.37 0.19 USD | $1.41 0.2 USD | $8.71B 1.21B USD | 0 | -$0.42 -0.05 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.68 11.08 USD |
+0.59
|
$5.95B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 1.21B USD | 11.56 | $4.73 0.96 USD | |
| Elkem ASA ELK.OL | $19.81 1.9 USD |
+2.96
|
$12.56B 1.21B USD | $937.42K 89.93K USD | $19.47 1.87 USD | $20 1.92 USD | $12.56B 1.21B USD | 6.19 | $3.2 0.31 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.35 2.41 USD |
+0.46
|
$8.64B 1.2B USD | $13.3M 1.85M USD | $17.04 2.37 USD | $17.74 2.47 USD | $8.64B 1.2B USD | 15.91 | $1.09 0.15 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.84 3.04 USD |
+2.1
|
$8.64B 1.2B USD | $2.34M 324.96K USD | $21.32 2.96 USD | $22.03 3.06 USD | $8.64B 1.2B USD | 39.00 | $0.56 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.65 0.92 USD |
+0.15
|
$8.63B 1.2B USD | $13.39M 1.86M USD | $6.5 0.9 USD | $6.73 0.94 USD | $8.63B 1.2B USD | 23.75 | $0.28 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.91 0.99 USD |
0
|
$1.1B 1.2B USD | $19K 20.77K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.1B 1.2B USD | 30.33 | $0.03 0.03 USD | |
| Iluka Resources Limited ILU.AX | $4.21 2.79 USD |
+4.73
|
$1.81B 1.2B USD | $3.36M 2.23M USD | $4.05 2.68 USD | $4.25 2.81 USD | $1.81B 1.2B USD | 7.79 | $0.54 0.36 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.86 1.23 USD |
-2.1
|
$8.59B 1.19B USD | $11.98M 1.67M USD | $8.83 1.23 USD | $9.12 1.27 USD | $8.59B 1.19B USD | 12.13 | $0.73 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.35 0.74 USD |
-0.74
|
$8.56B 1.19B USD | $22.76M 3.17M USD | $5.28 0.73 USD | $5.49 0.76 USD | $8.56B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Ingevity NGVT | $32.52 — |
-1.09
|
$1.19B — | $307.36K — | $31.88 — | $33.51 — | $1.19B — | 0 | -$11.84 — | |
| Corbion N.V. CRBN.AS | $18.64 20.38 USD |
+1.64
|
$1.08B 1.18B USD | $132.11K 144.41K USD | $18.3 20 USD | $18.72 20.46 USD | $1.08B 1.18B USD | 24.20 | $0.77 0.84 USD | |
| XIZANG ZHUFENG 600338.SS | $9.29 1.29 USD |
+2.54
|
$8.49B 1.18B USD | $22.14M 3.08M USD | $9.28 1.29 USD | $9.53 1.33 USD | $8.49B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.9 30.5 USD |
0
|
$1.08B 1.18B USD | $17.99K 19.66K USD | $27.7 30.28 USD | $28.45 31.1 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| Southern Province Cement Company 3050.SR | $31.5 8.4 USD |
-0.63
|
$4.41B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41B 1.18B USD | 18.10 | $1.74 0.46 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.09 1.26 USD |
-0.66
|
$8.44B 1.17B USD | $5.61M 780.44K USD | $8.83 1.23 USD | $9.2 1.28 USD | $8.44B 1.17B USD | 13.36 | $0.68 0.09 USD | |
| Canfor Corporation CFP.TO | $13.3 9.87 USD |
+2.15
|
$1.57B 1.17B USD | $130.95K 97.17K USD | $12.97 9.62 USD | $13.31 9.88 USD | $1.57B 1.17B USD | 0 | -$5.64 -4.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.17B — | $567.31K — | $0.55 — | $0.55 — | $1.17B — | 6.13 | $0.09 — | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.47 1.46 USD |
+1.55
|
$8.38B 1.17B USD | $16.09M 2.24M USD | $10.23 1.42 USD | $10.47 1.46 USD | $8.38B 1.17B USD | 26.17 | $0.4 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.27 0.45 USD |
+10.1
|
$8.38B 1.17B USD | $39.31M 5.47M USD | $3.24 0.45 USD | $3.27 0.45 USD | $8.38B 1.17B USD | 0 | -$0.31 -0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.16 1.41 USD |
+0.79
|
$8.35B 1.16B USD | $6.73M 935.52K USD | $9.97 1.39 USD | $10.25 1.43 USD | $8.35B 1.16B USD | 203.19 | $0.05 0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.46 1.32 USD |
+2.82
|
$8.32B 1.16B USD | $18.29M 2.54M USD | $9.08 1.26 USD | $9.78 1.36 USD | $8.32B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.1 0.27 USD |
+0.96
|
$9.02B 1.15B USD | $4.8M 613.36K USD | $2.06 0.26 USD | $2.13 0.27 USD | $9.02B 1.15B USD | 6.77 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.01 0.7 USD |
0
|
$8.22B 1.14B USD | $3.38M 469.41K USD | $4.99 0.69 USD | $5.04 0.7 USD | $8.22B 1.14B USD | 55.66 | $0.09 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.77 4.14 USD |
+3.55
|
$8.22B 1.14B USD | $12.16M 1.69M USD | $29.13 4.05 USD | $30.8 4.28 USD | $8.22B 1.14B USD | 52.22 | $0.57 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.16 1.55 USD |
-1.15
|
$8.21B 1.14B USD | $16.13M 2.24M USD | $11.06 1.54 USD | $11.38 1.58 USD | $8.21B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.49 1.46 USD |
+5.75
|
$8.2B 1.14B USD | $96.07M 13.36M USD | $9.99 1.39 USD | $10.76 1.5 USD | $8.2B 1.14B USD | 1049.00 | $0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.08 1.12 USD |
+0.37
|
$8.2B 1.14B USD | $5.43M 755.02K USD | $8.06 1.12 USD | $8.19 1.14 USD | $8.2B 1.14B USD | 269.33 | $0.03 0.004 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+3.06
|
$8.2B 1.14B USD | $23.14M 3.22M USD | $5.72 0.8 USD | $6.08 0.85 USD | $8.2B 1.14B USD | 19.06 | $0.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $300.45 3.63 USD |
+3.46
|
$94.18B 1.14B USD | $1.64M 19.87K USD | $294 3.56 USD | $303.95 3.68 USD | $94.18B 1.14B USD | 1.98 | $151.44 1.83 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
+1.87
|
$1.72B 1.14B USD | $1.56M 1.03M USD | $1.85 1.22 USD | $1.96 1.3 USD | $1.72B 1.14B USD | 5.77 | $0.33 0.22 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.4 1.95 USD |
+0.49
|
$35.71B 1.13B USD | $222.84K 7.08K USD | $61.1 1.94 USD | $61.8 1.96 USD | $35.71B 1.13B USD | 14.51 | $4.23 0.13 USD | |
| Canfor CFPZF | $9.56 — |
+3.69
|
$1.13B — | $507 — | $9.56 — | $9.56 — | $1.13B — | 0 | -$4.06 — | |
| AlzChem Group AG ACT.DE | $101.8 111.28 USD |
-0.39
|
$1.03B 1.13B USD | $24.06K 26.3K USD | $100.4 109.75 USD | $103 112.59 USD | $1.03B 1.13B USD | 19.17 | $5.31 5.8 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.93 0.55 USD |
+0.26
|
$8.09B 1.12B USD | $19.41M 2.7M USD | $3.88 0.54 USD | $3.96 0.55 USD | $8.09B 1.12B USD | 26.19 | $0.15 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $20.12 2.8 USD |
+1.21
|
$8.08B 1.12B USD | $1.02M 142.21K USD | $19.77 2.75 USD | $20.3 2.82 USD | $8.08B 1.12B USD | 14.68 | $1.37 0.19 USD | |
| China BlueChemical Ltd. 3983.HK | $1.9 0.24 USD |
-0.52
|
$8.76B 1.12B USD | $712.91K 91.15K USD | $1.89 0.24 USD | $1.91 0.24 USD | $8.76B 1.12B USD | 7.91 | $0.24 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.64 2.31 USD |
+0.79
|
$8.02B 1.12B USD | $1.07M 148.35K USD | $16.45 2.29 USD | $16.74 2.33 USD | $8.02B 1.12B USD | 53.67 | $0.31 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.05 0.56 USD |
+0.5
|
$8.02B 1.11B USD | $9.24M 1.29M USD | $4.01 0.56 USD | $4.07 0.57 USD | $8.02B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Usha Martin Limited USHAMART.NS | $294.25 3.56 USD |
+0.22
|
$92.15B 1.11B USD | $88.56K 1.07K USD | $292.5 3.54 USD | $299.35 3.62 USD | $92.15B 1.11B USD | 21.73 | $13.54 0.16 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.93 1.24 USD |
+0.79
|
$8.01B 1.11B USD | $7.27M 1.01M USD | $8.8 1.22 USD | $9.12 1.27 USD | $8.01B 1.11B USD | 40.59 | $0.22 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.65 0.92 USD |
+1.68
|
$7.99B 1.11B USD | $10.29M 1.43M USD | $6.62 0.92 USD | $6.73 0.94 USD | $7.99B 1.11B USD | 47.50 | $0.14 0.02 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $0 2.85 USD |
0
|
$35.37B 1.11B USD | $5.33M 167.25K USD | $88.65 2.78 USD | $93.2 2.93 USD | $35.37B 1.11B USD | 0 | -$4.95 -0.1 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.7 0.93 USD |
+0.3
|
$7.99B 1.11B USD | $7.98M 1.11M USD | $6.67 0.93 USD | $6.78 0.94 USD | $7.99B 1.11B USD | 13.67 | $0.49 0.07 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.71 2.6 USD |
+1.35
|
$7.97B 1.11B USD | $3.85M 535.74K USD | $18.51 2.57 USD | $19.07 2.65 USD | $7.97B 1.11B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.08 0.98 USD |
+5.83
|
$7.96B 1.11B USD | $16.01M 2.23M USD | $6.68 0.93 USD | $7.15 0.99 USD | $7.96B 1.11B USD | 88.50 | $0.08 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.25 0.31 USD |
0
|
$7.89B 1.1B USD | $7.59M 1.05M USD | $2.23 0.31 USD | $2.27 0.32 USD | $7.89B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Ami Organics Limited AMIORG.NS | $1,106.7 13.39 USD |
-0.23
|
$90.6B 1.1B USD | $177.47K 2.15K USD | $1,094.5 13.24 USD | $1,118.9 13.54 USD | $90.6B 1.1B USD | 71.77 | $15.42 0.19 USD | |
| Stepan Company SCL | $48.19 — |
-0.1
|
$1.09B — | $201.45K — | $47.49 — | $48.94 — | $1.09B — | 21.90 | $2.2 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.75 1.63 USD |
-0.25
|
$7.81B 1.09B USD | $5.87M 815.82K USD | $11.46 1.59 USD | $11.83 1.64 USD | $7.81B 1.09B USD | 20.61 | $0.57 0.08 USD | |
| Star Cement Limited STARCEMENT.NS | $219.79 2.66 USD |
-1.04
|
$89.69B 1.09B USD | $71.65K 866.81 USD | $219.02 2.65 USD | $224.69 2.72 USD | $89.69B 1.09B USD | 65.60 | $3.35 0.04 USD | |
| West China Cement Limited 2233.HK | $1.55 0.2 USD |
-0.64
|
$8.47B 1.08B USD | $8.44M 1.08M USD | $1.54 0.2 USD | $1.59 0.2 USD | $8.47B 1.08B USD | 12.91 | $0.12 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.51 1.74 USD |
+3.13
|
$7.77B 1.08B USD | $8.83M 1.23M USD | $12.08 1.68 USD | $12.63 1.76 USD | $7.77B 1.08B USD | 43.13 | $0.29 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.56 3.83 USD |
+2.26
|
$7.72B 1.07B USD | $4.63M 644.1K USD | $26.75 3.72 USD | $28.01 3.89 USD | $7.72B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.08 0.98 USD |
+0.71
|
$7.72B 1.07B USD | $28.68M 3.99M USD | $6.99 0.97 USD | $7.17 1 USD | $7.72B 1.07B USD | 10.56 | $0.67 0.09 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.37 8.06 USD |
-2.12
|
$980.21M 1.07B USD | $64.28K 70.27K USD | $7.37 8.06 USD | $7.59 8.3 USD | $980.21M 1.07B USD | 14.17 | $0.52 0.57 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.88 2.49 USD |
+1.25
|
$7.7B 1.07B USD | $2.55M 354.76K USD | $17.34 2.41 USD | $18.09 2.52 USD | $7.7B 1.07B USD | 38.04 | $0.47 0.07 USD | |
| Foran Mining FMCXF | $2.52 — |
0
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| SINOFERT 0297.HK | $1.19 0.15 USD |
-0.83
|
$8.36B 1.07B USD | $7.05M 901.43K USD | $1.18 0.15 USD | $1.21 0.15 USD | $8.36B 1.07B USD | 7.43 | $0.16 0.02 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $134.5 4.27 USD |
-0.37
|
$33.62B 1.07B USD | $130.85K 4.16K USD | $133 4.23 USD | $134.5 4.27 USD | $33.62B 1.07B USD | 18.00 | $7.47 0.24 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.81 1.36 USD |
-8.66
|
$7.67B 1.07B USD | $21.29M 2.96M USD | $9.73 1.35 USD | $10.01 1.39 USD | $7.67B 1.07B USD | 8.83 | $1.11 0.15 USD | |
| Select Water Solutions, Inc. WTTR | $8.9 — |
+0.68
|
$1.07B — | $811.19K — | $8.77 — | $9.01 — | $1.07B — | 29.66 | $0.3 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-0.37
|
$1.06B — | $1.26M — | $0.27 — | $0.27 — | $1.06B — | 0 | $0 — | |
| Perpetua Resources Corp. PPTA.TO | $19.89 14.76 USD |
+0.51
|
$1.42B 1.05B USD | $216.7K 160.8K USD | $19.44 14.43 USD | $19.94 14.8 USD | $1.42B 1.05B USD | 0 | -$0.31 -0.2 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.08 1.12 USD |
-0.86
|
$7.52B 1.05B USD | $7.06M 981.72K USD | $8.07 1.12 USD | $8.2 1.14 USD | $7.52B 1.05B USD | 26.93 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||