Sektör: Hammadde Endüstri: Kereste ve Odun Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Avustralya (5)
- Brezilya (2)
- Kanada (9)
- Şili (1)
- Çin (9)
- Danimarka (1)
- Fransa (3)
- Almanya (29)
- Yunanistan (3)
- Hong Kong (8)
- Hindistan (10)
- Endonezya (5)
- Japonya (6)
- Malezya (18)
- Hollanda (2)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- İsveç (3)
- Tayvan (2)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Hammadde (160)
- {{item.name}}
- Tüm sektörler
- Hammadde (160)
Kereste ve Odun Üretimi (160)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.45 11.95 USD |
-1.73
|
$88.06B 8.6B USD | $240.58K 23.48K USD | $121.9 11.9 USD | $123.95 12.1 USD | $88.06B 8.6B USD | 17.05 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $121.95 11.9 USD |
-1.97
|
$85.65B 8.36B USD | $805.34K 78.61K USD | $121.85 11.89 USD | $123.95 12.1 USD | $85.65B 8.36B USD | 23.45 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $159.46 — |
-2.25
|
$6.69B — | $335.44K — | $158.71 — | $162.4 — | $6.69B — | 20.76 | $7.68 — | |
| UFP Industries UFPI | $102.77 — |
-2.89
|
$6.21B — | $328.72K — | $102.5 — | $106.31 — | $6.21B — | 16.81 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.76 75.51 USD |
-1.12
|
$8.07B 5.99B USD | $212.57K 157.74K USD | $101.69 75.46 USD | $103.55 76.84 USD | $8.07B 5.99B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.48 — |
-2.59
|
$5.86B — | $155.65K — | $74.44 — | $75.81 — | $5.86B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $80.27 59.57 USD |
+1.84
|
$4.46B 3.31B USD | $101.49K 75.31K USD | $78.19 58.02 USD | $80.32 59.6 USD | $4.46B 3.31B USD | 13.44 | $5.97 4.43 USD | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
-2.67
|
$1.67B 1.24B USD | $99.85K 74.1K USD | $14.16 10.51 USD | $14.74 10.94 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $10.41 — |
-2.53
|
$1.22B — | $316 — | $10.22 — | $10.24 — | $1.22B — | 0 | -$3.93 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.04 8.79 USD |
-1.35
|
$1.07B 1.17B USD | $43.79K 47.87K USD | $8.04 8.79 USD | $8.19 8.95 USD | $1.07B 1.17B USD | 15.16 | $0.53 0.58 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.77 1.36 USD |
+0.41
|
$8.13B 1.13B USD | $7.17M 997.11K USD | $9.7 1.35 USD | $9.82 1.37 USD | $8.13B 1.13B USD | 13.56 | $0.72 0.1 USD | |
| Dexco S.A. DXCO3.SA | $5.63 1.14 USD |
-1.57
|
$4.55B 922.83M USD | $1.67M 338.02K USD | $5.63 1.14 USD | $5.79 1.17 USD | $4.55B 922.83M USD | 17.59 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.06 0.43 USD |
+1.66
|
$5.91B 821.92M USD | $58.03M 8.07M USD | $2.99 0.42 USD | $3.07 0.43 USD | $5.91B 821.92M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.38 1.03 USD |
+2.07
|
$5.28B 733.89M USD | $15.77M 2.19M USD | $7.24 1.01 USD | $7.41 1.03 USD | $5.28B 733.89M USD | 246.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.6 1.06 USD |
+0.53
|
$4.16B 578.45M USD | $2.78M 387.03K USD | $7.54 1.05 USD | $7.61 1.06 USD | $4.16B 578.45M USD | 40.00 | $0.19 0.03 USD | |
| Interfor IFSPF | $9.65 — |
-0.21
|
$496.53M — | $9.2K — | $9.65 — | $9.65 — | $496.53M — | 0 | -$3.79 — | |
| Interfor Corporation IFP.TO | $12.85 9.54 USD |
-2.8
|
$661.18M 490.64M USD | $136.96K 101.63K USD | $12.75 9.46 USD | $13.34 9.9 USD | $661.18M 490.64M USD | 0 | -$5.17 -3.8 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.42 0.34 USD |
+0.41
|
$3.25B 452.42M USD | $14.19M 1.97M USD | $2.4 0.33 USD | $2.44 0.34 USD | $3.25B 452.42M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $23.75 25.96 USD |
+4.4
|
$334.48M 365.64M USD | $10.04K 10.98K USD | $22.85 24.98 USD | $24.1 26.34 USD | $334.48M 365.64M USD | 17.33 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.23 0.31 USD |
+1.36
|
$2.5B 347.56M USD | $16.84M 2.34M USD | $2.19 0.3 USD | $2.24 0.31 USD | $2.5B 347.56M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.03 0.98 USD |
0
|
$2.37B 329.1M USD | $7.17M 997K USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.37B 329.1M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.69 1.35 USD |
+1.68
|
$2.28B 317.64M USD | $3.47M 482.7K USD | $9.51 1.32 USD | $9.7 1.35 USD | $2.28B 317.64M USD | 242.25 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $17.48 2.43 USD |
-1.24
|
$2.27B 315.48M USD | $467.88K 65.05K USD | $17.35 2.41 USD | $17.6 2.45 USD | $2.27B 315.48M USD | 0 | -$0.64 -0.08 USD | |
| Acadian Timber Corp. ADN.TO | $18 13.36 USD |
-0.55
|
$323.58M 240.12M USD | $13.34K 9.9K USD | $17.95 13.32 USD | $18.15 13.47 USD | $323.58M 240.12M USD | 16.36 | $1.1 0.82 USD | |
| Accsys Technologies PLC AXS.AS | $0.7399 0.8 USD |
-1.87
|
$178.31M 194.91M USD | $261.85K 286.24K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $178.31M 194.91M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.25
|
$128.28M 95.19M USD | $239.02K 177.37K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
+7.81
|
$94.27M — | $6.25K — | $0.2899 — | $0.2899 — | $94.27M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.46 0.96 USD |
0
|
$124.24M 82.23M USD | $4.97K 3.29K USD | $1.42 0.94 USD | $1.46 0.96 USD | $124.24M 82.23M USD | 0 | -$0.19 -0.1 USD | |
| RELIANCE GL-NEW 0723.HK | $0.46 0.06 USD |
-2.15
|
$497.7M 63.64M USD | $3.48M 444.53K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $497.7M 63.64M USD | 0 | -$0.02 -0.002 USD | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
+2.25
|
$224.4M 47.71M USD | $1.76M 375.25K USD | $0.44 0.09 USD | $0.46 0.1 USD | $224.4M 47.71M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
+0.79
|
$66.15M 40.82M USD | $2.47K 1.52K USD | $0.13 0.08 USD | $0.13 0.08 USD | $66.15M 40.82M USD | 0 | -$0.07 -0.04 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$191.8M 40.78M USD | $39.6K 8.42K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $191.8M 40.78M USD | 0 | -$0.15 -0.03 USD | |
| LHT Holdings Limited BEI.SI | $0.9899 0.74 USD |
0
|
$52.71M 39.51M USD | $9.4K 7.04K USD | $0.9899 0.74 USD | $1 0.75 USD | $52.71M 39.51M USD | 24.75 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
0
|
$132.98M 28.28M USD | $312.6K 66.47K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
-2.94
|
$108.23M 23.01M USD | $6.67M 1.42M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $108.23M 23.01M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
+3.77
|
$98.1M 20.86M USD | $300.5K 63.9K USD | $0.27 0.06 USD | $0.28 0.06 USD | $98.1M 20.86M USD | 27.50 | $0.01 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$162.16M 20.73M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| CHINA WOOD INT 1822.HK | $0.1499 0.02 USD |
-0.68
|
$119.25M 15.25M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $119.25M 15.25M USD | 0 | -$0.1 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
+14.29
|
$64.15M 13.64M USD | $448.7K 95.41K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0062 USD |
0
|
$100.56M 12.86M USD | $160K 20.46K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $100.56M 12.86M USD | 0 | -$0.07 -0.008 USD | |
| Focus Lumber Berhad 5197.KL | $0.27 0.06 USD |
0
|
$58.98M 12.54M USD | $100 21.26 USD | $0.27 0.06 USD | $0.27 0.06 USD | $58.98M 12.54M USD | 0 | -$0.1 -0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+7.98
|
$9.41M 10.29M USD | $272.81K 298.22K USD | $0.23 0.25 USD | $0.26 0.28 USD | $9.41M 10.29M USD | 0 | -$0.22 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
0
|
$13.05M 9.68M USD | $100 74.21 USD | $0.32 0.24 USD | $0.3499 0.26 USD | $13.05M 9.68M USD | 0 | -$0.61 -0.4 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0074 USD |
0
|
$43.98M 9.35M USD | $144K 30.62K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $43.98M 9.35M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.77 USD |
-0.57
|
$7.68M 8.4M USD | $19.39K 21.2K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $7.68M 8.4M USD | 0 | -$0.38 -0.4 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
-3.16
|
$34.1M 7.25M USD | $783K 166.49K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $34.1M 7.25M USD | 0 | -$0.15 -0.03 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $253.6K 53.92K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
0
|
$46.52M 5.95M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| Sustainable Green Team SGTM | $0.05 — |
+17.5
|
$5.73M — | $32.7K — | $0.05 — | $0.05 — | $5.73M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.04M 5.54M USD | $30.1K 6.4K USD | $0.19 0.04 USD | $0.19 0.04 USD | $26.04M 5.54M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
0
|
$36.95M 4.72M USD | $8.02M 1.02M USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $36.95M 4.72M USD | 0 | -$0.19 -0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $105K 69.5K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
-4.81
|
$9.37M 1.2M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $9.37M 1.2M USD | 0 | -$0.88 -0.1 USD | |
| Biomass Secure Power BMSPF | $0.001 — |
-79.59
|
$655.16K — | $900 — | $0.001 — | $0.001 — | $655.16K — | 0 | $0 — | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+3.73
|
$9.46B — | $400 — | $13.62 — | $13.62 — | $9.46B — | 24.76 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $10.92 11.94 USD |
-0.55
|
$7.71B 8.43B USD | $280 306.08 USD | $10.92 11.94 USD | $10.92 11.94 USD | $7.71B 8.43B USD | 23.73 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.4 11.95 USD |
-1.61
|
$85.97B 8.39B USD | $8.13K 793.98 USD | $121.8 11.89 USD | $123.8 12.08 USD | $85.97B 8.39B USD | 23.53 | $5.2 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.83 11.84 USD |
-1.86
|
$7.61B 8.32B USD | $250 273.28 USD | $10.83 11.84 USD | $10.97 11.99 USD | $7.61B 8.32B USD | 23.54 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.03 12.05 USD |
-2.39
|
$7.57B 8.27B USD | $180 196.76 USD | $11.03 12.05 USD | $11.03 12.05 USD | $7.57B 8.27B USD | 23.96 | $0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.7 148.34 USD |
-0.88
|
$5.77B 6.3B USD | $3 3.28 USD | $135.3 147.9 USD | $137.4 150.2 USD | $5.77B 6.3B USD | 20.78 | $6.53 7.14 USD | |
| UFP Industries, Inc. UF3.F | $88.6 96.85 USD |
+0.07
|
$5.43B 5.94B USD | $66 72.15 USD | $88.6 96.85 USD | $88.6 96.85 USD | $5.43B 5.94B USD | 17.07 | $5.19 5.67 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.15 70.12 USD |
-0.62
|
$5.08B 5.55B USD | $300 327.94 USD | $64.15 70.12 USD | $64.15 70.12 USD | $5.08B 5.55B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $57.5 — |
0
|
$3.23B — | $200 — | $57.5 — | $57.74 — | $3.23B — | 13.12 | $4.38 — | |
| Stella-Jones Inc. 97S.F | $48.6 53.13 USD |
-0.82
|
$2.72B 2.97B USD | $19 20.77 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.72B 2.97B USD | 13.02 | $3.73 4.08 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $736.55 8.91 USD |
+0.27
|
$163.64B 1.98B USD | $36.71K 444.12 USD | $729.8 8.83 USD | $740.5 8.96 USD | $163.64B 1.98B USD | 87.99 | $8.37 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $736.05 8.9 USD |
+0.31
|
$163.53B 1.98B USD | $637 7.71 USD | $729.25 8.82 USD | $738.7 8.94 USD | $163.53B 1.98B USD | 88.04 | $8.36 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.06 8.81 USD |
-1.1
|
$1.13B 1.24B USD | $57 62.31 USD | $8.05 8.8 USD | $8.19 8.95 USD | $1.13B 1.24B USD | 10.88 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.98 8.72 USD |
-1.36
|
$1.07B 1.17B USD | $100 109.31 USD | $7.98 8.72 USD | $8.13 8.89 USD | $1.07B 1.17B USD | 15.05 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.8 9.62 USD |
0
|
$1.07B 1.17B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.07B 1.17B USD | 0 | -$3.35 -3.6 USD | |
| Greenply Industries Limited GREENPLY.BO | $309.7 3.75 USD |
-1.7
|
$38.68B 467.91M USD | $6.64K 80.37 USD | $309 3.74 USD | $315.1 3.81 USD | $38.68B 467.91M USD | 42.19 | $7.34 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $309.6 3.75 USD |
-1.73
|
$38.66B 467.76M USD | $77.32K 935.42 USD | $309 3.74 USD | $318.1 3.85 USD | $38.66B 467.76M USD | 42.17 | $7.34 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.95 8.69 USD |
-0.63
|
$423.02M 462.41M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $423.02M 462.41M USD | 0 | -$3.24 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $289.95 3.51 USD |
-0.21
|
$35.56B 430.24M USD | $203.64K 2.46K USD | $282.35 3.42 USD | $297.8 3.6 USD | $35.56B 430.24M USD | 49.39 | $5.87 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $289.75 3.51 USD |
-0.29
|
$35.53B 429.87M USD | $21.83K 264.09 USD | $282.4 3.42 USD | $297.1 3.59 USD | $35.53B 429.87M USD | 49.36 | $5.87 0.07 USD | |
| STEICO SE ST5.F | $22.9 25.03 USD |
+0.88
|
$323.22M 353.33M USD | $45 49.19 USD | $22.9 25.03 USD | $22.9 25.03 USD | $323.22M 353.33M USD | 16.71 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
0
|
$9.85B 313.02M USD | $1 0.03 USD | $124 3.94 USD | $125.5 3.99 USD | $9.85B 313.02M USD | 26.47 | $4.74 0.15 USD | |
| Acadian Timber ACAZF | $13.18 — |
+1
|
$242.62M — | $100 — | $13.18 — | $13.18 — | $242.62M — | 16.27 | $0.81 — | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
+0.91
|
$205.47M 224.61M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $205.47M 224.61M USD | 16.08 | $0.69 0.75 USD | |
| Accsys Technologies PLC 1D8.F | $0.7099 0.77 USD |
-0.14
|
$180.33M 197.12M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $180.33M 197.12M USD | 0 | -$0.1 -0.1 USD | |
| Accsys ACSYF | $0.64 — |
-23.81
|
$166.46M — | $12.32K — | $0.64 — | $0.64 — | $166.46M — | 0 | -$0.12 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $244 0.02 USD |
-1.61
|
$2.33T 149.16M USD | $9.3K 0.59 USD | $244 0.02 USD | $248 0.02 USD | $2.33T 149.16M USD | 10.50 | $23.23 0.001 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $8.2K 1.74K USD | $0.65 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
-0.87
|
$4.72B 132.93M USD | $500 14.07 USD | $5.7 0.16 USD | $5.7 0.16 USD | $4.72B 132.93M USD | 7.59 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
-0.87
|
$4.56B 128.31M USD | $502 14.12 USD | $5.7 0.16 USD | $5.7 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,860 0.25 USD |
-0.26
|
$1.86T 118.64M USD | $8K 0.51 USD | $3,860 0.25 USD | $3,870 0.25 USD | $1.86T 118.64M USD | 0 | -$69.26 -0.004 USD | |
| Masisa S.A. MASISA.SN | $13.15 0.01 USD |
+0.08
|
$98.37B 99.87M USD | $348.82K 354.13 USD | $13.15 0.01 USD | $13.15 0.01 USD | $98.37B 99.87M USD | 0 | -$2.45 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $65K 1.83K USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.96 0.06 USD |
0
|
$3.4B 95.7M USD | $65K 1.83K USD | $1.94 0.05 USD | $1.96 0.06 USD | $3.4B 95.7M USD | 28.00 | $0.07 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,661 1.25 USD |
+0.06
|
$115.86B 87.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.86B 87.45M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
0
|
$79.29M 86.67M USD | $4.56K 4.98K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $79.29M 86.67M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.26 USD |
-0.85
|
$78.62M 85.94M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $78.62M 85.94M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.35 9.16 USD |
-0.24
|
$103.81M 77.04M USD | $6.75K 5.01K USD | $12.35 9.16 USD | $12.38 9.19 USD | $103.81M 77.04M USD | 9.35 | $1.32 0.98 USD | |
| Big River Industries Limited BQ3.F | $0.78 0.85 USD |
-0.64
|
$68.98M 75.4M USD | $18.92K 20.69K USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.98M 75.4M USD | 0 | -$0.11 -0.1 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}