Sektör: Hammadde Endüstri: Kereste ve Odun Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Avustralya (5)
- Brezilya (2)
- Kanada (9)
- Şili (1)
- Çin (9)
- Danimarka (1)
- Fransa (3)
- Almanya (29)
- Yunanistan (3)
- Hong Kong (8)
- Hindistan (10)
- Endonezya (5)
- Japonya (6)
- Malezya (18)
- Hollanda (2)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- İsveç (3)
- Tayvan (2)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Hammadde (160)
- {{item.name}}
- Tüm sektörler
- Hammadde (160)
Kereste ve Odun Üretimi (160)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.15 12.12 USD |
+0.79
|
$89.28B 8.72B USD | $1.22K 119.48 USD | $0 0 USD | $0 0 USD | $89.28B 8.72B USD | 17.29 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.8 12.08 USD |
+0.41
|
$86.92B 8.48B USD | $1.72M 168.29K USD | $122.65 11.97 USD | $124.15 12.12 USD | $86.92B 8.48B USD | 23.80 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $155.83 — |
+0.09
|
$6.54B — | $415.12K — | $154.42 — | $157.07 — | $6.54B — | 20.29 | $7.68 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.24 75.13 USD |
-2.04
|
$8.2B 6.08B USD | $263.52K 195.55K USD | $101.02 74.96 USD | $104.77 77.75 USD | $8.2B 6.08B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.63 — |
-1.8
|
$6.03B — | $181.78K — | $74.5 — | $77.36 — | $6.03B — | 0 | -$0.03 — | |
| UFP Industries UFPI | $96.85 — |
+1.23
|
$5.85B — | $468.37K — | $95.02 — | $97.01 — | $5.85B — | 15.64 | $6.19 — | |
| Stella-Jones Inc. SJ.TO | $75.72 56.19 USD |
-1.05
|
$4.25B 3.15B USD | $69.25K 51.39K USD | $75.68 56.16 USD | $76.75 56.95 USD | $4.25B 3.15B USD | 12.68 | $5.97 4.43 USD | |
| Canfor CFPZF | $10.45 — |
+1.95
|
$1.24B — | $449 — | $10.45 — | $10.6 — | $1.24B — | 0 | -$3.92 — | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
+2.53
|
$1.67B 1.24B USD | $104.55K 77.58K USD | $13.99 10.38 USD | $14.43 10.71 USD | $1.67B 1.24B USD | 0 | -$5.5 -4.08 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.04 1.4 USD |
-0.99
|
$8.35B 1.16B USD | $4.18M 580.74K USD | $10.02 1.39 USD | $10.16 1.41 USD | $8.35B 1.16B USD | 13.94 | $0.72 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.78 8.5 USD |
-0.51
|
$1.05B 1.14B USD | $72.45K 79.19K USD | $7.76 8.48 USD | $7.88 8.61 USD | $1.05B 1.14B USD | 14.67 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.66 1.15 USD |
+1.98
|
$4.58B 927.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 927.74M USD | 17.68 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.08 0.43 USD |
-1.28
|
$5.95B 827.29M USD | $52.12M 7.25M USD | $3.07 0.43 USD | $3.13 0.44 USD | $5.95B 827.29M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.37 1.02 USD |
+0.14
|
$5.27B 732.9M USD | $4.65M 646.37K USD | $7.34 1.02 USD | $7.43 1.03 USD | $5.27B 732.9M USD | 245.66 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.41 1.03 USD |
-0.4
|
$4.06B 563.99M USD | $1.84M 255.19K USD | $7.34 1.02 USD | $7.5 1.04 USD | $4.06B 563.99M USD | 39.00 | $0.19 0.03 USD | |
| Interfor IFSPF | $9.87 — |
+0.3
|
$507.85M — | $100 — | $9.87 — | $9.87 — | $507.85M — | 0 | -$3.81 — | |
| Interfor Corporation IFP.TO | $13.09 9.71 USD |
-0.08
|
$674.04M 500.18M USD | $113.37K 84.13K USD | $13.07 9.7 USD | $13.45 9.98 USD | $674.04M 500.18M USD | 0 | -$5.17 -3.8 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.32 0.32 USD |
-0.43
|
$3.12B 433.72M USD | $6.77M 941.16K USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.12B 433.72M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.13 0.3 USD |
+0.47
|
$2.39B 331.97M USD | $6.5M 903.59K USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.39B 331.97M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.76 0.94 USD |
-0.88
|
$2.28B 316.46M USD | $14.03M 1.95M USD | $6.69 0.93 USD | $6.92 0.96 USD | $2.28B 316.46M USD | 0 | -$0.28 -0.03 USD | |
| STEICO SE ST5.DE | $20.4 22.3 USD |
+0.99
|
$287.3M 314.06M USD | $11.54K 12.61K USD | $20.15 22.03 USD | $20.75 22.68 USD | $287.3M 314.06M USD | 14.89 | $1.37 1.5 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.41 1.31 USD |
-0.63
|
$2.22B 308.46M USD | $9.76M 1.36M USD | $9.27 1.29 USD | $10.42 1.45 USD | $2.22B 308.46M USD | 235.25 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $16.6 2.31 USD |
-0.54
|
$2.15B 299.59M USD | $141.7K 19.7K USD | $16.55 2.3 USD | $16.78 2.33 USD | $2.15B 299.59M USD | 0 | -$0.64 -0.08 USD | |
| Acadian Timber Corp. ADN.TO | $17.96 13.33 USD |
+0.67
|
$322.86M 239.58M USD | $4.05K 3K USD | $17.83 13.23 USD | $17.96 13.33 USD | $322.86M 239.58M USD | 16.18 | $1.11 0.82 USD | |
| Accsys Technologies PLC AXS.AS | $0.7199 0.79 USD |
+4.49
|
$175.62M 191.97M USD | $233.17K 254.89K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $175.62M 191.97M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $3K 637.89 USD | $0.67 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Western Forest Products WFSTF | $0.2999 — |
+1.82
|
$95.88M — | $42.75K — | $0.2999 — | $0.3099 — | $95.88M — | 0 | -$0.03 — | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.25
|
$128.28M 95.19M USD | $2.2M 1.64M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Big River Industries Limited BRI.AX | $1.27 0.84 USD |
-2.69
|
$108.02M 71.49M USD | $19.9K 13.17K USD | $1.27 0.84 USD | $1.3 0.86 USD | $108.02M 71.49M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$217M 46.14M USD | $1.37M 291.11K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
-6.9
|
$70.31M 43.39M USD | $57K 35.17K USD | $0.14 0.08 USD | $0.14 0.09 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
+3.75
|
$194.14M 41.28M USD | $243.5K 51.78K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $194.14M 41.28M USD | 0 | -$0.15 -0.03 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
0
|
$53.78M 40.3M USD | $5.2K 3.9K USD | $1.01 0.76 USD | $1.01 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
0
|
$132.98M 28.28M USD | $200 42.53 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
+19.86
|
$184.86M 23.64M USD | $12.21M 1.56M USD | $0.1499 0.02 USD | $0.2 0.03 USD | $184.86M 23.64M USD | 0 | -$0.01 -0.001 USD | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
+2.5
|
$3.49B 23.54M USD | $112.3K 758.06 USD | $119 0.8 USD | $123 0.83 USD | $3.49B 23.54M USD | 19.04 | $6.46 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
0
|
$101.86M 21.66M USD | $6.13M 1.3M USD | $0.16 0.03 USD | $0.17 0.04 USD | $101.86M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.06 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$94.53M 20.1M USD | $115.2K 24.5K USD | $0.27 0.06 USD | $0.27 0.06 USD | $94.53M 20.1M USD | 26.50 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+0.79
|
$105.27M 13.46M USD | $513K 65.59K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0065 USD |
+2
|
$94.6M 12.1M USD | $1.22M 156.25K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $94.6M 12.1M USD | 0 | -$0.08 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $5K 1.06K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
-18.33
|
$53.52M 11.38M USD | $21.2K 4.51K USD | $0.25 0.05 USD | $0.25 0.05 USD | $53.52M 11.38M USD | 0 | -$0.1 -0.02 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
-3.03
|
$13.45M 9.98M USD | $26.9K 19.96K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $13.45M 9.98M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.71
|
$8.57M 9.37M USD | $29K 31.7K USD | $0.23 0.25 USD | $0.23 0.26 USD | $8.57M 9.37M USD | 0 | -$0.22 -0.2 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
0
|
$56.49M 7.22M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.49M 7.22M USD | 0 | -$0.03 -0.003 USD | |
| TreeCon Resources TCOR | $0.6099 — |
+0.16
|
$7.01M — | $16.4K — | $0.6099 — | $0.6099 — | $7.01M — | 0 | -$0.06 — | |
| DGB Group N.V. DGB.AS | $0.5699 0.63 USD |
+1.06
|
$6.3M 6.88M USD | $18.49K 20.21K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $6.3M 6.88M USD | 0 | -$0.38 -0.4 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
-12.5
|
$30.94M 6.58M USD | $915.5K 194.66K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $6.2K 1.32K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.15 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $20K 14.99K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Sustainable Green Team SGTM | $0.05 — |
+1.27
|
$5.86M — | $9.9K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$25.34M 5.39M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $25.34M 5.39M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0061 USD |
0
|
$41.24M 5.27M USD | $656K 83.88K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $41.24M 5.27M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $168.41K 111.46K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+4.17
|
$3.75M — | $10.44K — | $0.01 — | $0.01 — | $3.75M — | 0.0052 | $2.38 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-2.63
|
$9.74M 1.25M USD | $24K 3.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $9.74M 1.25M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Biomass Secure Power BMSPF | $0.0002999 — |
-70
|
$196.55K — | $96 — | $0.0002999 — | $0.0002999 — | $196.55K — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+2.06
|
$9.36B — | $400 — | $13.62 — | $13.62 — | $9.36B — | 24.76 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.27 12.32 USD |
+0.27
|
$7.92B 8.66B USD | $1 1.09 USD | $11.19 12.23 USD | $11.27 12.32 USD | $7.92B 8.66B USD | 23.97 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.11 12.14 USD |
-0.54
|
$7.86B 8.59B USD | $510 557.5 USD | $11.11 12.14 USD | $11.31 12.36 USD | $7.86B 8.59B USD | 23.62 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.06 12.09 USD |
-1.07
|
$7.82B 8.55B USD | $183 200.04 USD | $11.06 12.09 USD | $11.06 12.09 USD | $7.82B 8.55B USD | 23.04 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.8 12.08 USD |
+0.81
|
$87.27B 8.52B USD | $4.08K 398.16 USD | $122.8 11.99 USD | $124 12.1 USD | $87.27B 8.52B USD | 23.85 | $5.19 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $134.9 147.46 USD |
+0.45
|
$5.66B 6.19B USD | $5 5.47 USD | $132.5 144.84 USD | $135.1 147.68 USD | $5.66B 6.19B USD | 20.37 | $6.62 7.24 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.75 71.87 USD |
-0.3
|
$5.18B 5.67B USD | $300 327.94 USD | $65.75 71.87 USD | $65.75 71.87 USD | $5.18B 5.67B USD | 0 | -$0.03 -0.03 USD | |
| UFP Industries, Inc. UF3.F | $82.2 89.86 USD |
-0.6
|
$4.96B 5.43B USD | $66 72.15 USD | $82.2 89.86 USD | $82.2 89.86 USD | $4.96B 5.43B USD | 15.59 | $5.27 5.76 USD | |
| Stella-Jones STLJF | $56.16 — |
-0.9
|
$3.13B — | $100 — | $56.16 — | $56.16 — | $3.13B — | 12.79 | $4.39 — | |
| Stella-Jones Inc. 97S.F | $48.2 52.69 USD |
-2.82
|
$2.68B 2.93B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.68B 2.93B USD | 12.75 | $3.78 4.13 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $762.1 9.22 USD |
+0.32
|
$172.97B 2.09B USD | $4.7K 56.81 USD | $756 9.15 USD | $765.4 9.26 USD | $172.97B 2.09B USD | 91.16 | $8.36 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $758.7 9.18 USD |
-0.02
|
$172.39B 2.09B USD | $35 0.42 USD | $745.15 9.02 USD | $758.75 9.18 USD | $172.39B 2.09B USD | 90.86 | $8.35 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.82 8.54 USD |
+0.39
|
$1.1B 1.2B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 10.56 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.72 8.44 USD |
+0.39
|
$1.05B 1.15B USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.05B 1.15B USD | 14.56 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
-1.72
|
$1.01B 1.11B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.01B 1.11B USD | 0 | -$3.4 -3.7 USD | |
| Greenply Industries Limited GREENPLY.BO | $326.9 3.95 USD |
+0.9
|
$41.94B 507.38M USD | $1.27K 15.3 USD | $323.75 3.92 USD | $330 3.99 USD | $41.94B 507.38M USD | 44.47 | $7.35 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $325.45 3.94 USD |
-0.02
|
$41.56B 502.81M USD | $33.66K 407.17 USD | $321.45 3.89 USD | $331.6 4.01 USD | $41.56B 502.81M USD | 44.46 | $7.32 0.09 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
-1.83
|
$419.53M 458.61M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $419.53M 458.61M USD | 0 | -$3.28 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $273.95 3.31 USD |
+1
|
$33.59B 406.43M USD | $25 0.3 USD | $273.95 3.31 USD | $273.95 3.31 USD | $33.59B 406.43M USD | 46.51 | $5.89 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $270.55 3.27 USD |
-0.57
|
$33.18B 401.38M USD | $18.42K 222.88 USD | $266.5 3.22 USD | $271.3 3.28 USD | $33.18B 401.38M USD | 46.01 | $5.88 0.07 USD | |
| STEICO SE ST5.F | $20.3 22.19 USD |
+1.25
|
$288.03M 314.86M USD | $205 224.09 USD | $20.3 22.19 USD | $20.3 22.19 USD | $288.03M 314.86M USD | 14.81 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $121 3.84 USD |
-2.02
|
$9.5B 301.79M USD | $2.41K 76.45 USD | $121 3.84 USD | $121 3.84 USD | $9.5B 301.79M USD | 25.47 | $4.75 0.15 USD | |
| Acadian Timber ACAZF | $13.18 — |
+0.84
|
$236.93M — | $300 — | $13.18 — | $13.21 — | $236.93M — | 16.27 | $0.81 — | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
+0.89
|
$205.15M 224.25M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $205.15M 224.25M USD | 16.14 | $0.7 0.77 USD | |
| Accsys Technologies PLC 1D8.F | $0.67 0.73 USD |
+0.75
|
$172.19M 188.23M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $172.19M 188.23M USD | 0 | -$0.14 -0.1 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$153.74M — | $12.32K — | $0.64 — | $0.64 — | $153.74M — | 0 | -$0.16 — | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $254 0.02 USD |
0
|
$2.39T 152.77M USD | $75K 4.79 USD | $250 0.02 USD | $254 0.02 USD | $2.39T 152.77M USD | 10.92 | $23.24 0.001 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $22.3K 627.46 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $22.3K 627.55 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,970 0.25 USD |
-0.25
|
$1.91T 122.03M USD | $2.3K 0.15 USD | $3,970 0.25 USD | $3,980 0.25 USD | $1.91T 122.03M USD | 0 | -$69.25 -0.004 USD | |
| Masisa S.A. MASISA.SN | $14.6 0.01 USD |
0
|
$109.22B 110.88M USD | $2.02M 2.05K USD | $14.6 0.01 USD | $14.6 0.01 USD | $109.22B 110.88M USD | 0 | -$2.48 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.98 0.06 USD |
-1
|
$3.44B 96.67M USD | $2.6K 73.16 USD | $1.97 0.06 USD | $1.99 0.06 USD | $3.44B 96.67M USD | 28.28 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.98 0.06 USD |
-1
|
$3.44B 96.67M USD | $2.6K 73.16 USD | $1.97 0.06 USD | $1.99 0.06 USD | $3.44B 96.67M USD | 28.28 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+2.5
|
$82.34M 90M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.34M 90M USD | 0 | -$0.03 -0.03 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,707 1.29 USD |
-0.64
|
$119.07B 89.88M USD | $26.95K 20.35 USD | $1,696 1.28 USD | $1,731 1.31 USD | $119.07B 89.88M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+1.64
|
$81.64M 89.25M USD | $7.46K 8.16K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.64M 89.25M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.4 9.2 USD |
+6.8
|
$104.23M 77.35M USD | $3.66K 2.72K USD | $12.35 9.16 USD | $12.64 9.38 USD | $104.23M 77.35M USD | 8.79 | $1.41 1.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}