Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1349)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (1349)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.29 54.39 USD |
-1.97
|
$81.85B 60.74B USD | $270.37K 200.63K USD | $73.11 54.25 USD | $74.57 55.34 USD | $81.85B 60.74B USD | 12.01 | $6.1 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.99 119.46 USD |
-2.13
|
$80.93B 60.06B USD | $832.45K 617.72K USD | $160.68 119.23 USD | $164.36 121.96 USD | $80.93B 60.06B USD | 24.72 | $6.51 4.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.24 84.03 USD |
-0.16
|
$51.37B 38.12B USD | $623.02K 462.32K USD | $112.43 83.43 USD | $113.8 84.45 USD | $51.37B 38.12B USD | 69.90 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $26.25 19.48 USD |
-1.54
|
$45.15B 33.5B USD | $1.71M 1.27M USD | $26.14 19.39 USD | $26.64 19.77 USD | $45.15B 33.5B USD | 15.44 | $1.7 1.26 USD | |
| Franco-Nevada Corporation FNV.TO | $233.56 173.32 USD |
-1.02
|
$44.98B 33.38B USD | $207.25K 153.79K USD | $232.99 172.89 USD | $237.3 176.09 USD | $44.98B 33.38B USD | 58.53 | $3.99 2.96 USD | |
| Nutrien Ltd. NTR.TO | $78.62 58.34 USD |
+2.37
|
$38.41B 28.5B USD | $1.9M 1.41M USD | $77.04 57.17 USD | $79.06 58.67 USD | $38.41B 28.5B USD | 41.59 | $1.89 1.4 USD | |
| Kinross Gold Corporation K.TO | $20.22 15 USD |
-0.93
|
$24.88B 18.46B USD | $1.42M 1.05M USD | $20.03 14.86 USD | $20.4 15.14 USD | $24.88B 18.46B USD | 18.89 | $1.07 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $48.93 36.31 USD |
+0.02
|
$24.36B 18.08B USD | $441.9K 327.92K USD | $48.69 36.13 USD | $49.88 37.01 USD | $24.36B 18.08B USD | 699.00 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.01 9.65 USD |
-0.08
|
$17.6B 13.06B USD | $2.12M 1.57M USD | $12.88 9.56 USD | $13.33 9.89 USD | $17.6B 13.06B USD | 54.20 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $39.08 29 USD |
-0.48
|
$16.43B 12.19B USD | $490.01K 363.62K USD | $38.64 28.67 USD | $39.39 29.23 USD | $16.43B 12.19B USD | 40.70 | $0.96 0.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.88 14.01 USD |
+1.61
|
$15.75B 11.69B USD | $1.9M 1.41M USD | $18.52 13.74 USD | $19.02 14.11 USD | $15.75B 11.69B USD | 75.51 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $56.15 41.67 USD |
+0.38
|
$13.52B 10.03B USD | $471.46K 349.85K USD | $55.74 41.36 USD | $57.21 42.45 USD | $13.52B 10.03B USD | 23.01 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $34.96 25.94 USD |
-1.44
|
$12.66B 9.4B USD | $931.29K 691.07K USD | $34.84 25.85 USD | $35.7 26.49 USD | $12.66B 9.4B USD | 81.30 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $11.77 8.73 USD |
+0.13
|
$10.12B 7.51B USD | $818.81K 607.61K USD | $11.66 8.65 USD | $12.01 8.91 USD | $10.12B 7.51B USD | 1176.50 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $37.52 27.84 USD |
-1.08
|
$9.04B 6.71B USD | $421.91K 313.08K USD | $37.34 27.71 USD | $38.07 28.25 USD | $9.04B 6.71B USD | 0 | -$1.67 -1.2 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.42 75.26 USD |
-1.94
|
$8.05B 5.97B USD | $115.47K 85.68K USD | $101.32 75.19 USD | $103.75 76.99 USD | $8.05B 5.97B USD | 0 | -$0.04 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.72 24.28 USD |
+0.09
|
$6.09B 4.52B USD | $373.54K 277.19K USD | $32.56 24.16 USD | $33.12 24.58 USD | $6.09B 4.52B USD | 272.66 | $0.12 0.09 USD | |
| B2Gold Corp. BTO.TO | $4.28 3.17 USD |
-0.35
|
$5.64B 4.19B USD | $1.23M 909.24K USD | $4.21 3.12 USD | $4.3 3.19 USD | $5.64B 4.19B USD | 0 | -$0.67 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28 20.78 USD |
-1.48
|
$5.62B 4.17B USD | $197.3K 146.41K USD | $27.91 20.71 USD | $28.57 21.2 USD | $5.62B 4.17B USD | 0 | -$0.15 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.73 7.22 USD |
-2.31
|
$5.6B 4.15B USD | $1.36M 1.01M USD | $9.7 7.2 USD | $9.96 7.39 USD | $5.6B 4.15B USD | 4.67 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $25.82 19.16 USD |
-2.75
|
$5.31B 3.94B USD | $373.24K 276.97K USD | $25.71 19.08 USD | $26.52 19.68 USD | $5.31B 3.94B USD | 12.71 | $2.03 1.51 USD | |
| Capstone Copper Corp. CS.TO | $6.83 5.07 USD |
+0.15
|
$5.21B 3.86B USD | $1.96M 1.45M USD | $6.77 5.02 USD | $6.96 5.16 USD | $5.21B 3.86B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $14.48 10.75 USD |
-2.56
|
$4.67B 3.46B USD | $399.18K 296.22K USD | $14.46 10.73 USD | $14.81 10.99 USD | $4.67B 3.46B USD | 39.13 | $0.37 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $19.78 14.68 USD |
-0.8
|
$4.47B 3.32B USD | $230.45K 171K USD | $19.38 14.38 USD | $20.15 14.95 USD | $4.47B 3.32B USD | 0 | -$0.15 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.16 6.79 USD |
-1.13
|
$4.18B 3.1B USD | $542.35K 402.45K USD | $9.05 6.72 USD | $9.23 6.85 USD | $4.18B 3.1B USD | 8.80 | $1.04 0.77 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.3 7.64 USD |
+0.1
|
$4.07B 3.02B USD | $730.39K 541.99K USD | $10.13 7.52 USD | $10.4 7.72 USD | $4.07B 3.02B USD | 36.78 | $0.28 0.21 USD | |
| Perseus Mining Limited PRU.TO | $2.95 2.19 USD |
0
|
$4.03B 2.99B USD | $2.86K 2.12K USD | $2.94 2.18 USD | $2.95 2.19 USD | $4.03B 2.99B USD | 8.19 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.46 32.99 USD |
+0.57
|
$3.83B 2.84B USD | $173.2K 128.52K USD | $43.73 32.45 USD | $44.84 33.27 USD | $3.83B 2.84B USD | 20.67 | $2.15 1.6 USD | |
| Stella-Jones Inc. SJ.TO | $67.21 49.87 USD |
-0.58
|
$3.74B 2.78B USD | $51.11K 37.92K USD | $66.99 49.71 USD | $67.6 50.16 USD | $3.74B 2.78B USD | 11.87 | $5.66 4.2 USD | |
| New Gold Inc. NGD.TO | $4.6 3.41 USD |
-1.5
|
$3.64B 2.7B USD | $1.23M 915.76K USD | $4.55 3.38 USD | $4.66 3.46 USD | $3.64B 2.7B USD | 24.21 | $0.19 0.14 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.82 6.54 USD |
-0.34
|
$3.5B 2.59B USD | $1.3K 966.16 USD | $8.74 6.49 USD | $8.9 6.6 USD | $3.5B 2.59B USD | 40.09 | $0.22 0.16 USD | |
| OceanaGold Corporation OGC.TO | $4.93 3.66 USD |
-1.4
|
$3.46B 2.57B USD | $925.33K 686.65K USD | $4.91 3.64 USD | $4.99 3.7 USD | $3.46B 2.57B USD | 13.69 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.61 8.62 USD |
-1.44
|
$3.41B 2.53B USD | $480.24K 356.37K USD | $11.6 8.61 USD | $11.83 8.78 USD | $3.41B 2.53B USD | 165.85 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.15 13.47 USD |
-1.09
|
$3.09B 2.29B USD | $495.69K 367.83K USD | $18.09 13.42 USD | $18.46 13.7 USD | $3.09B 2.29B USD | 9.65 | $1.88 1.4 USD | |
| K92 Mining Inc. KNT.TO | $12.59 9.34 USD |
+0.32
|
$3.02B 2.24B USD | $492.66K 365.58K USD | $12.49 9.27 USD | $12.75 9.46 USD | $3.02B 2.24B USD | 19.67 | $0.64 0.47 USD | |
| Methanex Corporation MX.TO | $44 32.65 USD |
+1.31
|
$2.97B 2.2B USD | $211.08K 156.63K USD | $43.11 31.99 USD | $44.61 33.1 USD | $2.97B 2.2B USD | 13.25 | $3.32 2.46 USD | |
| SSR Mining Inc. SSRM.TO | $14.5 10.76 USD |
-1.23
|
$2.94B 2.18B USD | $302.61K 224.55K USD | $14.23 10.56 USD | $14.63 10.86 USD | $2.94B 2.18B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.23 2.4 USD |
-1.22
|
$2.76B 2.05B USD | $1.66M 1.23M USD | $3.21 2.38 USD | $3.26 2.42 USD | $2.76B 2.05B USD | 53.83 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.48 6.29 USD |
-0.35
|
$2.59B 1.93B USD | $270.48K 200.72K USD | $8.37 6.21 USD | $8.54 6.34 USD | $2.59B 1.93B USD | 14.87 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.7 12.39 USD |
-1.59
|
$2.51B 1.86B USD | $152.64K 113.27K USD | $16.61 12.33 USD | $17.05 12.65 USD | $2.51B 1.86B USD | 18.55 | $0.9 0.67 USD | |
| MAG Silver Corp. MAG.TO | $21.35 15.84 USD |
-1.34
|
$2.21B 1.64B USD | $88.69K 65.81K USD | $21.34 15.84 USD | $21.89 16.24 USD | $2.21B 1.64B USD | 20.52 | $1.04 0.77 USD | |
| Champion Iron Limited CIA.TO | $4.1 3.04 USD |
+4.86
|
$2.12B 1.58B USD | $447.53K 332.09K USD | $4.02 2.98 USD | $4.13 3.06 USD | $2.12B 1.58B USD | 17.82 | $0.23 0.17 USD | |
| NovaGold Resources Inc. NG.TO | $5.99 4.44 USD |
-0.5
|
$2B 1.49B USD | $492.78K 365.67K USD | $5.81 4.31 USD | $6.04 4.48 USD | $2B 1.49B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $27.35 20.3 USD |
+0.04
|
$1.96B 1.45B USD | $32.62K 24.2K USD | $27.1 20.11 USD | $27.45 20.37 USD | $1.96B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.18 6.81 USD |
-0.65
|
$1.92B 1.43B USD | $248.67K 184.53K USD | $9.13 6.78 USD | $9.29 6.89 USD | $1.92B 1.43B USD | 18.73 | $0.49 0.36 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.7 22.04 USD |
+1.02
|
$1.9B 1.41B USD | $349.99K 259.72K USD | $29.35 21.78 USD | $29.89 22.18 USD | $1.9B 1.41B USD | 10.87 | $2.73 2.03 USD | |
| Skeena Resources Limited SKE.TO | $16.26 12.07 USD |
-2.46
|
$1.86B 1.38B USD | $120.63K 89.51K USD | $16.23 12.04 USD | $16.69 12.38 USD | $1.86B 1.38B USD | 0 | -$1.53 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $17.54 13.02 USD |
+0.29
|
$1.82B 1.35B USD | $245.2K 181.96K USD | $17.25 12.8 USD | $17.68 13.12 USD | $1.82B 1.35B USD | 0 | -$0.92 -0.6 USD | |
| Seabridge Gold Inc. SEA.TO | $17.04 12.64 USD |
-1.22
|
$1.71B 1.27B USD | $86.6K 64.26K USD | $16.93 12.56 USD | $17.2 12.76 USD | $1.71B 1.27B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.21 9.8 USD |
-0.68
|
$1.56B 1.16B USD | $114.01K 84.6K USD | $13.16 9.77 USD | $13.5 10.02 USD | $1.56B 1.16B USD | 0 | -$5.64 -4.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.04 3.74 USD |
-0.98
|
$1.4B 1.04B USD | $315.29K 233.96K USD | $4.98 3.7 USD | $5.15 3.82 USD | $1.4B 1.04B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.41 14.4 USD |
-2.41
|
$1.38B 1.03B USD | $94.46K 70.09K USD | $19.21 14.25 USD | $20.05 14.88 USD | $1.38B 1.03B USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.55 20.44 USD |
+1.74
|
$1.28B 946.57M USD | $90.39K 67.07K USD | $26.97 20.01 USD | $27.61 20.49 USD | $1.28B 946.57M USD | 12.99 | $2.12 1.57 USD | |
| Aris Mining Corporation ARIS.TO | $7.31 5.42 USD |
-2.27
|
$1.26B 938M USD | $371.98K 276.03K USD | $7.24 5.37 USD | $7.47 5.54 USD | $1.26B 938M USD | 38.47 | $0.19 0.14 USD | |
| Sigma Lithium Corporation SGML.V | $11.35 8.42 USD |
-0.35
|
$1.26B 937.13M USD | $10.18K 7.55K USD | $11.34 8.41 USD | $11.39 8.45 USD | $1.26B 937.13M USD | 0 | -$0.63 -0.4 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.6 7.12 USD |
-2.34
|
$1.26B 931.72M USD | $491.31K 364.58K USD | $9.59 7.12 USD | $9.98 7.41 USD | $1.26B 931.72M USD | 0 | -$0.28 -0.2 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
-6.12
|
$1.18B 872.97M USD | $659.05K 489.05K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.17 3.84 USD |
-0.58
|
$1.12B 834.11M USD | $391.32K 290.39K USD | $5.1 3.78 USD | $5.21 3.87 USD | $1.12B 834.11M USD | 10.33 | $0.5 0.37 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.54 7.08 USD |
-0.93
|
$1.11B 822.69M USD | $259.05K 192.23K USD | $9.53 7.07 USD | $9.7 7.2 USD | $1.11B 822.69M USD | 9.17 | $1.04 0.77 USD | |
| Taseko Mines Limited TKO.TO | $3.22 2.39 USD |
-1.23
|
$1.02B 754.76M USD | $875.25K 649.49K USD | $3.2 2.37 USD | $3.3 2.45 USD | $1.02B 754.76M USD | 0 | -$0.05 -0.03 USD | |
| Solaris Resources Inc. SLS.TO | $6.21 4.61 USD |
+0.32
|
$1.01B 752.22M USD | $299.15K 221.99K USD | $6.06 4.5 USD | $6.34 4.7 USD | $1.01B 752.22M USD | 0 | -$0.68 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.68 1.24 USD |
+5.36
|
$902.12M 669.43M USD | $1.35M 1M USD | $1.58 1.17 USD | $1.68 1.25 USD | $902.12M 669.43M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $4.02 2.98 USD |
+3.08
|
$879.12M 652.36M USD | $98.48K 73.08K USD | $3.87 2.87 USD | $4.04 3 USD | $879.12M 652.36M USD | 0 | -$0.29 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.03 5.22 USD |
-0.71
|
$737.16M 547.02M USD | $175.75K 130.41K USD | $6.99 5.19 USD | $7.13 5.29 USD | $737.16M 547.02M USD | 0 | -$1.45 -1.07 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.7 6.46 USD |
-2.68
|
$712.05M 528.38M USD | $83.61K 62.04K USD | $8.65 6.42 USD | $8.87 6.58 USD | $712.05M 528.38M USD | 20.71 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $13.62 10.11 USD |
-0.73
|
$700.8M 520.04M USD | $183.08K 135.86K USD | $13.5 10.02 USD | $13.8 10.24 USD | $700.8M 520.04M USD | 0 | -$5.91 -4.3 USD | |
| Almonty Industries Inc. AII.TO | $2.43 1.8 USD |
+0.41
|
$682.04M 506.11M USD | $288.75K 214.27K USD | $2.43 1.8 USD | $2.5 1.86 USD | $682.04M 506.11M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
0
|
$669.71M 496.96M USD | $199.6K 148.12K USD | $1.77 1.31 USD | $1.8 1.33 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2 1.48 USD |
-1.48
|
$599.47M 444.85M USD | $349.49K 259.34K USD | $1.99 1.48 USD | $2.01 1.49 USD | $599.47M 444.85M USD | 5.00 | $0.4 0.3 USD | |
| 5N Plus Inc. VNP.TO | $6.71 4.98 USD |
+3.87
|
$597.48M 443.36M USD | $155.66K 115.51K USD | $6.47 4.8 USD | $6.74 5 USD | $597.48M 443.36M USD | 30.50 | $0.22 0.16 USD | |
| Orezone Gold Corporation ORE.TO | $1.12 0.83 USD |
-4.27
|
$589.48M 437.43M USD | $578.23K 429.08K USD | $1.09 0.81 USD | $1.18 0.88 USD | $589.48M 437.43M USD | 6.22 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $10.55 7.83 USD |
-2.31
|
$571.6M 424.16M USD | $11.04K 8.19K USD | $10.55 7.83 USD | $10.84 8.04 USD | $571.6M 424.16M USD | 0 | -$1.19 -0.8 USD | |
| Imperial Metals Corporation III.TO | $3.52 2.61 USD |
+1.73
|
$570.45M 423.31M USD | $22.23K 16.5K USD | $3.4 2.52 USD | $3.53 2.62 USD | $570.45M 423.31M USD | 5.41 | $0.65 0.48 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
0
|
$568.59M 421.93M USD | $52.15K 38.69K USD | $2.02 1.5 USD | $2.12 1.57 USD | $568.59M 421.93M USD | 0 | -$0.21 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.88 0.65 USD |
0
|
$562.71M 417.57M USD | $1.68M 1.24M USD | $0.8599 0.64 USD | $0.91 0.67 USD | $562.71M 417.57M USD | 0 | -$0.24 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.08 0.8 USD |
0
|
$541.17M 401.58M USD | $108.1K 80.22K USD | $1.04 0.77 USD | $1.11 0.82 USD | $541.17M 401.58M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $5.6 4.16 USD |
+3.7
|
$525.89M 390.24M USD | $378.81K 281.1K USD | $5.42 4.02 USD | $5.62 4.17 USD | $525.89M 390.24M USD | 8.11 | $0.69 0.51 USD | |
| Robex Resources Inc. RBX.V | $3.1 2.3 USD |
+2.99
|
$522.35M 387.61M USD | $107.02K 79.41K USD | $2.96 2.2 USD | $3.24 2.4 USD | $522.35M 387.61M USD | 0 | -$0.1 -0.07 USD | |
| Freegold Ventures Limited FVL.TO | $0.9799 0.73 USD |
0
|
$517.67M 384.14M USD | $87.72K 65.1K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $517.67M 384.14M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
0
|
$504.82M 374.61M USD | $1.39M 1.03M USD | $1.2 0.89 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $4.86 3.61 USD |
+2.53
|
$491.68M 364.85M USD | $21.7K 16.1K USD | $4.74 3.52 USD | $4.88 3.62 USD | $491.68M 364.85M USD | 0 | -$0.19 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.87 1.39 USD |
-0.53
|
$480.89M 356.85M USD | $36.09K 26.78K USD | $1.84 1.36 USD | $1.89 1.4 USD | $480.89M 356.85M USD | 62.33 | $0.03 0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.45 8.5 USD |
+4.19
|
$478.28M 354.92M USD | $192.5K 142.85K USD | $10.85 8.05 USD | $11.63 8.63 USD | $478.28M 354.92M USD | 0 | -$0.43 -0.3 USD | |
| Rio2 Limited RIO.V | $1.04 0.77 USD |
+1.96
|
$443.92M 329.42M USD | $242.25K 179.76K USD | $1.02 0.76 USD | $1.05 0.78 USD | $443.92M 329.42M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.26 1.68 USD |
-0.44
|
$434.98M 322.78M USD | $33.05K 24.52K USD | $2.23 1.65 USD | $2.28 1.69 USD | $434.98M 322.78M USD | 3.64 | $0.62 0.46 USD | |
| Entrée Resources Ltd. ETG.TO | $2.11 1.57 USD |
+4.46
|
$434.59M 322.5M USD | $111.05K 82.41K USD | $2.04 1.51 USD | $2.11 1.57 USD | $434.59M 322.5M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
0
|
$425.79M 315.96M USD | $111.18K 82.5K USD | $0.63 0.47 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.01 2.23 USD |
-0.99
|
$424.22M 314.8M USD | $443.41K 329.04K USD | $2.97 2.2 USD | $3.08 2.29 USD | $424.22M 314.8M USD | 37.62 | $0.08 0.06 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.7
|
$420.16M 311.78M USD | $20.5K 15.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
0
|
$417.99M 310.17M USD | $69.6K 51.65K USD | $2.43 1.8 USD | $2.45 1.82 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.86 2.86 USD |
+0.52
|
$416.67M 309.19M USD | $2K 1.48K USD | $3.85 2.86 USD | $3.9 2.89 USD | $416.67M 309.19M USD | 8.77 | $0.44 0.33 USD | |
| Founders Metals Inc. FDR.V | $4.56 3.38 USD |
+0.22
|
$416.61M 309.15M USD | $97.58K 72.41K USD | $4.35 3.23 USD | $4.56 3.38 USD | $416.61M 309.15M USD | 0 | -$0.13 -0.09 USD | |
| Integra Resources Corp. ITR.V | $2.38 1.77 USD |
-2.46
|
$401.53M 297.96M USD | $574.61K 426.4K USD | $2.33 1.73 USD | $2.48 1.84 USD | $401.53M 297.96M USD | 0 | -$0.14 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.63 0.47 USD |
+8.62
|
$387.8M 287.77M USD | $4.1K 3.04K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $387.8M 287.77M USD | 0 | -$0.06 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.19 3.11 USD |
-0.71
|
$387.55M 287.59M USD | $5.89K 4.37K USD | $4.1 3.04 USD | $4.2 3.12 USD | $387.55M 287.59M USD | 0 | -$0.08 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $1.99 1.48 USD |
-1
|
$384.75M 285.51M USD | $50.46K 37.44K USD | $1.97 1.46 USD | $2.06 1.53 USD | $384.75M 285.51M USD | 2.34 | $0.85 0.63 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-3.37
|
$381.29M 282.94M USD | $253.59K 188.18K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.31 1.71 USD |
0
|
$379.34M 281.49M USD | $10.02K 7.43K USD | $2.3 1.71 USD | $2.43 1.8 USD | $379.34M 281.49M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||