Sonuç Sayfası 7 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Region Gold Co., Ltd. 601069.SS | $16.38 2.28 USD |
-2.38
|
$15.03B 2.09B USD | $24.74M 3.44M USD | $16.28 2.26 USD | $16.94 2.36 USD | $15.03B 2.09B USD | 52.83 | $0.31 0.04 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.08 1.68 USD |
-0.74
|
$15.02B 2.09B USD | $8.72M 1.21M USD | $12.05 1.68 USD | $12.22 1.7 USD | $15.02B 2.09B USD | 8.38 | $1.44 0.2 USD | |
| Calibre Mining Corp. CXB.TO | $3.27 2.43 USD |
+0.31
|
$2.8B 2.08B USD | $1.41M 1.05M USD | $3.21 2.38 USD | $3.27 2.43 USD | $2.8B 2.08B USD | 54.50 | $0.06 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.69 0.23 USD |
-0.59
|
$14.92B 2.08B USD | $35.53M 4.94M USD | $1.68 0.23 USD | $1.71 0.24 USD | $14.92B 2.08B USD | 28.16 | $0.06 0.008 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
+1.39
|
$3.13B 2.07B USD | $550.42K 364.3K USD | $2.86 1.89 USD | $2.93 1.94 USD | $3.13B 2.07B USD | 0 | -$0.26 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.45 0.82 USD |
-1.23
|
$16.17B 2.07B USD | $7.38M 943.78K USD | $6.26 0.8 USD | $6.57 0.84 USD | $16.17B 2.07B USD | 6.58 | $0.98 0.13 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.05 2.93 USD |
-4.32
|
$14.86B 2.07B USD | $4.99M 693.72K USD | $20.71 2.88 USD | $21.5 2.99 USD | $14.86B 2.07B USD | 16.19 | $1.3 0.18 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.38 1.03 USD |
+0.96
|
$14.75B 2.05B USD | $12.01M 1.67M USD | $7.25 1.01 USD | $7.46 1.04 USD | $14.75B 2.05B USD | 20.50 | $0.36 0.05 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.5 7.3 USD |
-1.17
|
$14.74B 2.05B USD | $1.14M 158.47K USD | $52.35 7.28 USD | $53.88 7.49 USD | $14.74B 2.05B USD | 26.64 | $1.97 0.27 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
0
|
$14.55B 2.02B USD | $23.13M 3.22M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.55B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.21 0.72 USD |
+1.36
|
$14.53B 2.02B USD | $18.86M 2.62M USD | $5.12 0.71 USD | $5.25 0.73 USD | $14.53B 2.02B USD | 104.20 | $0.05 0.006 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
0
|
$14.52B 2.02B USD | $9.87M 1.37M USD | $3.76 0.52 USD | $3.9 0.54 USD | $14.52B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.48 0.76 USD |
-0.18
|
$14.52B 2.02B USD | $23.16M 3.22M USD | $5.35 0.74 USD | $5.58 0.78 USD | $14.52B 2.02B USD | 16.11 | $0.34 0.05 USD | |
| Calibre Mining CXBMF | $2.34 — |
-0.85
|
$2.02B — | $78.43K — | $2.32 — | $2.36 — | $2.02B — | 58.50 | $0.04 — | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,303.4 15.77 USD |
-0.8
|
$166.48B 2.01B USD | $220.76K 2.67K USD | $1,288.6 15.59 USD | $1,337 16.18 USD | $166.48B 2.01B USD | 18.89 | $68.98 0.83 USD | |
| DONGYUE GROUP 0189.HK | $9.08 1.16 USD |
+1
|
$15.73B 2.01B USD | $5.72M 731.13K USD | $8.9 1.14 USD | $9.21 1.18 USD | $15.73B 2.01B USD | 18.53 | $0.49 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,258 15.24 USD |
-0.09
|
$295.03B 1.99B USD | $922.1K 6.22K USD | $2,244 15.15 USD | $2,266 15.3 USD | $295.03B 1.99B USD | 5.42 | $416.15 2.81 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.48B 1.98B USD | $4.24M 542.65K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.48B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
+1.53
|
$14.23B 1.98B USD | $45.81M 6.37M USD | $1.31 0.18 USD | $1.34 0.19 USD | $14.23B 1.98B USD | 0 | -$0.14 -0.01 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $463.35 5.61 USD |
-2.2
|
$163.52B 1.98B USD | $600.8K 7.27K USD | $459.9 5.56 USD | $485.55 5.87 USD | $163.52B 1.98B USD | 23.79 | $19.47 0.24 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.11 4.19 USD |
-0.2
|
$14.21B 1.98B USD | $843.8K 117.32K USD | $30.04 4.18 USD | $30.4 4.23 USD | $14.21B 1.98B USD | 14.75 | $2.04 0.28 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$15.45B 1.98B USD | $349.8K 44.73K USD | $1.21 0.15 USD | $1.25 0.16 USD | $15.45B 1.98B USD | 0 | -$1.27 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $36.5 9.74 USD |
-0.14
|
$7.39B 1.97B USD | $217.5K 58.02K USD | $36.3 9.68 USD | $37.25 9.94 USD | $7.39B 1.97B USD | 17.54 | $2.08 0.55 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.76 2.33 USD |
+0.54
|
$14.17B 1.97B USD | $12.11M 1.68M USD | $16.53 2.3 USD | $17 2.36 USD | $14.17B 1.97B USD | 17.45 | $0.96 0.13 USD | |
| Jindal Saw Limited JINDALSAW.NS | $255.4 3.09 USD |
-3.11
|
$162.6B 1.97B USD | $998.82K 12.08K USD | $255 3.09 USD | $267.5 3.24 USD | $162.6B 1.97B USD | 8.37 | $30.5 0.37 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28 3.89 USD |
-0.28
|
$14.12B 1.96B USD | $4.82M 670.21K USD | $27.57 3.83 USD | $28.3 3.93 USD | $14.12B 1.96B USD | 47.45 | $0.59 0.08 USD | |
| Ramelius Resources Limited RMS.AX | $2.56 1.69 USD |
+2.81
|
$2.97B 1.96B USD | $8.68M 5.74M USD | $2.5 1.65 USD | $2.59 1.71 USD | $2.97B 1.96B USD | 8.53 | $0.3 0.2 USD | |
| Calibre Mining Corp. WCLA.F | $2.06 2.25 USD |
+0.98
|
$1.8B 1.96B USD | $14.82K 16.2K USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.8B 1.96B USD | 51.50 | $0.04 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.28 0.35 USD |
+0.79
|
$7.13B 1.96B USD | $10.26M 2.82M USD | $1.27 0.35 USD | $1.29 0.35 USD | $7.13B 1.96B USD | 11.60 | $0.11 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.6 3.42 USD |
-0.16
|
$14.02B 1.95B USD | $4.78M 664.77K USD | $24.45 3.4 USD | $25.02 3.48 USD | $14.02B 1.95B USD | 24.35 | $1.01 0.14 USD | |
| BAO TITANIUM 600456.SS | $29.23 4.06 USD |
-6.25
|
$13.97B 1.94B USD | $22.91M 3.19M USD | $28.75 4 USD | $29.52 4.1 USD | $13.97B 1.94B USD | 24.15 | $1.21 0.17 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.21 2.39 USD |
+2.68
|
$13.96B 1.94B USD | $16.94M 2.36M USD | $17.15 2.38 USD | $17.49 2.43 USD | $13.96B 1.94B USD | 10.96 | $1.57 0.22 USD | |
| Fortuna Mining Corp. FVI.TO | $8.51 6.31 USD |
+1.19
|
$2.6B 1.93B USD | $788.43K 585.06K USD | $8.27 6.14 USD | $8.53 6.33 USD | $2.6B 1.93B USD | 14.92 | $0.57 0.42 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
0
|
$1.93B — | $118.8K — | $0.4899 — | $0.4899 — | $1.93B — | 8.16 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.87 0.96 USD |
-1.58
|
$13.83B 1.92B USD | $22.68M 3.15M USD | $6.69 0.93 USD | $6.95 0.97 USD | $13.83B 1.92B USD | 15.97 | $0.43 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.71 3.16 USD |
+1.2
|
$13.73B 1.91B USD | $2.21M 307.03K USD | $22.4 3.11 USD | $22.8 3.17 USD | $13.73B 1.91B USD | 51.61 | $0.44 0.06 USD | |
| IGO Limited IGO.AX | $3.79 2.51 USD |
+3.55
|
$2.87B 1.9B USD | $4.25M 2.81M USD | $3.67 2.43 USD | $3.83 2.53 USD | $2.87B 1.9B USD | 0 | $0 0 USD | |
| NGEx Minerals NGXXF | $9.16 — |
+0.11
|
$1.9B — | $1.33K — | $9.11 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.47 1.59 USD |
+1.5
|
$13.65B 1.9B USD | $9.96M 1.38M USD | $11.25 1.56 USD | $11.52 1.6 USD | $13.65B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| Hochschild Mining HCHDF | $3.69 — |
+1.93
|
$1.9B — | $1.5K — | $3.5 — | $3.62 — | $1.9B — | 19.42 | $0.19 — | |
| Saudi Cement Company 3030.SR | $46.45 12.39 USD |
+0.76
|
$7.11B 1.9B USD | $181.7K 48.47K USD | $46 12.27 USD | $46.5 12.4 USD | $7.11B 1.9B USD | 16.82 | $2.76 0.74 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.97 12.59 USD |
+0.71
|
$2.55B 1.89B USD | $522.57K 387.78K USD | $16.52 12.26 USD | $16.99 12.61 USD | $2.55B 1.89B USD | 18.85 | $0.9 0.67 USD | |
| Fortuna Mining FSM | $6.17 — |
+1.82
|
$1.89B — | $11.85M — | $5.97 — | $6.18 — | $1.89B — | 15.04 | $0.41 — | |
| Aarti Industries Limited AARTIIND.NS | $430.3 5.21 USD |
-0.77
|
$155.99B 1.89B USD | $474K 5.73K USD | $428.7 5.19 USD | $438.35 5.3 USD | $155.99B 1.89B USD | 42.60 | $10.1 0.12 USD | |
| Westgold Resources Limited WGX.AX | $3.02 2 USD |
+2.37
|
$2.85B 1.89B USD | $2.31M 1.53M USD | $2.96 1.96 USD | $3.03 2.01 USD | $2.85B 1.89B USD | 15.09 | $0.2 0.13 USD | |
| ADAMA Ltd. 000553.SZ | $6.09 0.85 USD |
+6.47
|
$13.55B 1.88B USD | $17.16M 2.39M USD | $5.87 0.82 USD | $6.16 0.86 USD | $13.55B 1.88B USD | 0 | -$1.25 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.41 0.47 USD |
+0.89
|
$13.51B 1.88B USD | $34.39M 4.78M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.51B 1.88B USD | 85.25 | $0.04 0.005 USD | |
| HONGDA 600331.SS | $6.65 0.92 USD |
+0.15
|
$13.51B 1.88B USD | $15.03M 2.09M USD | $6.61 0.92 USD | $6.72 0.93 USD | $13.51B 1.88B USD | 332.50 | $0.02 0.002 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.31 3.52 USD |
+0.6
|
$13.48B 1.87B USD | $15.18M 2.11M USD | $25.01 3.48 USD | $25.63 3.56 USD | $13.48B 1.87B USD | 8.57 | $2.95 0.41 USD | |
| Zeon Corporation 4205.T | $1,404 9.48 USD |
-2.09
|
$277B 1.87B USD | $2.84M 19.19K USD | $1,387.5 9.37 USD | $1,427 9.63 USD | $277B 1.87B USD | 11.02 | $127.34 0.86 USD | |
| OCI N.V. 0QGH.IL | $7.35 8.03 USD |
+0.31
|
$1.71B 1.87B USD | $2.06K 2.26K USD | $7.35 8.03 USD | $7.39 8.07 USD | $1.71B 1.87B USD | 8.75 | $0.84 0.92 USD | |
| Quaker Chemical KWR | $105.16 — |
+0.08
|
$1.86B — | $111.66K — | $103.65 — | $107.22 — | $1.86B — | 16.15 | $6.51 — | |
| Braskem S.A. BRKM5.SA | $11.24 2.28 USD |
-0.44
|
$9.17B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 1.86B USD | 0 | -$14.19 -2.8 USD | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.85B — | $1K — | $1.6 — | $1.79 — | $1.85B — | 8.42 | $0.19 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.28 2.82 USD |
+0.65
|
$13.29B 1.85B USD | $3.32M 461.28K USD | $20.02 2.78 USD | $20.49 2.85 USD | $13.29B 1.85B USD | 338.00 | $0.06 0.008 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4099 0.3 USD |
+1.25
|
$2.46B 1.85B USD | $1.57M 1.18M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.46B 1.85B USD | 40.50 | $0.01 0.007 USD | |
| Sims Limited SGM.AX | $14.44 9.56 USD |
+2.56
|
$2.79B 1.85B USD | $284.19K 188.09K USD | $14.22 9.41 USD | $14.58 9.65 USD | $2.79B 1.85B USD | 0 | -$0.17 -0.1 USD | |
| The Chemours Company CC | $12.34 — |
-0.24
|
$1.84B — | $1.97M — | $12.14 — | $12.73 — | $1.84B — | 21.64 | $0.57 — | |
| Wesdome Gold Mines WDOFF | $12.27 — |
+0.33
|
$1.84B — | $23.99K — | $11.97 — | $12.24 — | $1.84B — | 18.87 | $0.65 — | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.52 1.05 USD |
-3.22
|
$13.24B 1.84B USD | $150.25M 20.89M USD | $7.42 1.03 USD | $7.72 1.07 USD | $13.24B 1.84B USD | 125.33 | $0.06 0.008 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.71 1.63 USD |
-1.01
|
$13.18B 1.83B USD | $8.91M 1.24M USD | $11.69 1.63 USD | $12.02 1.67 USD | $13.18B 1.83B USD | 27.88 | $0.42 0.06 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.98 0.83 USD |
+1.53
|
$13.12B 1.82B USD | $38.11M 5.3M USD | $5.9 0.82 USD | $6.08 0.85 USD | $13.12B 1.82B USD | 74.75 | $0.08 0.01 USD | |
| ADAMA Ltd. 200553.SZ | $1.99 0.25 USD |
+5.29
|
$14.26B 1.82B USD | $433.1K 55.38K USD | $1.96 0.25 USD | $2 0.26 USD | $14.26B 1.82B USD | 0 | -$1.33 -0.1 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.48 6.29 USD |
0
|
$2.43B 1.81B USD | $3.4K 2.52K USD | $8.48 6.29 USD | $8.48 6.29 USD | $2.43B 1.81B USD | 0 | -$0.81 -0.6 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.6 1.2 USD |
+0.47
|
$12.97B 1.8B USD | $6.21M 863.69K USD | $8.46 1.18 USD | $8.65 1.2 USD | $12.97B 1.8B USD | 45.26 | $0.19 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.25 1.56 USD |
-0.71
|
$12.97B 1.8B USD | $10.8M 1.5M USD | $11.05 1.54 USD | $11.48 1.6 USD | $12.97B 1.8B USD | 0 | -$0.53 -0.07 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.11 0.57 USD |
-1.67
|
$12.93B 1.8B USD | $41.4M 5.76M USD | $4.09 0.57 USD | $4.25 0.59 USD | $12.93B 1.8B USD | 68.50 | $0.06 0.008 USD | |
| West African Resources Limited WAF.AX | $2.38 1.58 USD |
+2.15
|
$2.71B 1.8B USD | $3.5M 2.31M USD | $2.3 1.52 USD | $2.39 1.58 USD | $2.71B 1.8B USD | 11.33 | $0.21 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.54 0.63 USD |
0
|
$12.91B 1.79B USD | $8.23M 1.14M USD | $4.51 0.63 USD | $4.56 0.63 USD | $12.91B 1.79B USD | 454.00 | $0.01 0.001 USD | |
| PT Petrosea Tbk PTRO.JK | $2,780 0.18 USD |
-4.15
|
$28.04T 1.79B USD | $87.8M 5.61K USD | $2,750 0.18 USD | $2,960 0.19 USD | $28.04T 1.79B USD | 17.05 | $162.98 0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.84 0.67 USD |
-1.02
|
$12.87B 1.79B USD | $9.07M 1.26M USD | $4.81 0.67 USD | $4.9 0.68 USD | $12.87B 1.79B USD | 0 | -$0.37 -0.05 USD | |
| GHNM 600301.SS | $20.26 2.82 USD |
+1.6
|
$12.82B 1.78B USD | $10.44M 1.45M USD | $19.78 2.75 USD | $20.54 2.86 USD | $12.82B 1.78B USD | 23.55 | $0.86 0.12 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.79 1.78 USD |
+1.38
|
$8.75B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 1.77B USD | 7.99 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.66 1.76 USD |
+0.81
|
$8.66B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66B 1.76B USD | 7.87 | $1.1 0.22 USD | |
| Emerald Resources NL EMR.AX | $4.03 2.67 USD |
+3.33
|
$2.65B 1.75B USD | $1.8M 1.19M USD | $3.92 2.59 USD | $4.04 2.67 USD | $2.65B 1.75B USD | 26.86 | $0.15 0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.33 1.16 USD |
+0.73
|
$12.56B 1.75B USD | $4.56M 634.08K USD | $8.25 1.15 USD | $8.37 1.16 USD | $12.56B 1.75B USD | 16.66 | $0.5 0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.94 1.52 USD |
0
|
$12.56B 1.75B USD | $12.48M 1.74M USD | $10.87 1.51 USD | $11.04 1.54 USD | $12.56B 1.75B USD | 25.44 | $0.43 0.06 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $390.25 12.26 USD |
+0.52
|
$55.33B 1.74B USD | $692.07K 21.73K USD | $384.25 12.07 USD | $406.5 12.77 USD | $55.33B 1.74B USD | 0 | -$1.59 -0.04 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.43 3.75 USD |
+2.78
|
$1.59B 1.74B USD | $5.47K 5.98K USD | $3.39 3.71 USD | $3.44 3.76 USD | $1.59B 1.74B USD | 2.38 | $1.44 1.57 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,688 11.39 USD |
-0.32
|
$255.66B 1.73B USD | $756.5K 5.11K USD | $1,669.5 11.27 USD | $1,694.5 11.44 USD | $255.66B 1.73B USD | 16.97 | $99.42 0.67 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.54 5.64 USD |
+0.32
|
$12.35B 1.72B USD | $3.38M 470.42K USD | $39.91 5.55 USD | $40.74 5.66 USD | $12.35B 1.72B USD | 98.87 | $0.41 0.06 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.49 — |
0
|
$1.72B — | $351.48K — | $13.41 — | $13.53 — | $1.72B — | 6.39 | $2.11 — | |
| Materion MTRN | $82.38 — |
-0.97
|
$1.71B — | $58.56K — | $81.25 — | $83.87 — | $1.71B — | 294.21 | $0.28 — | |
| Tessenderlo Group NV TESB.BR | $25.9 28.31 USD |
+0.58
|
$1.56B 1.7B USD | $737 805.64 USD | $25.75 28.15 USD | $25.9 28.31 USD | $1.56B 1.7B USD | 17.98 | $1.44 1.57 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.83 0.36 USD |
+0.35
|
$13.28B 1.7B USD | $7.07M 903.35K USD | $2.8 0.36 USD | $2.86 0.37 USD | $13.28B 1.7B USD | 13.47 | $0.21 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.69 2.6 USD |
+1.14
|
$12.21B 1.7B USD | $10.28M 1.43M USD | $18.32 2.55 USD | $18.76 2.61 USD | $12.21B 1.7B USD | 233.62 | $0.08 0.01 USD | |
| OCI N.V. OCI.AS | $7.36 8.04 USD |
+0.07
|
$1.55B 1.7B USD | $64.45K 70.45K USD | $7.34 8.02 USD | $7.4 8.08 USD | $1.55B 1.7B USD | 0 | -$0.68 -0.7 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.64 3.15 USD |
+0.27
|
$12.2B 1.7B USD | $5.69M 790.67K USD | $22.5 3.13 USD | $23.16 3.22 USD | $12.2B 1.7B USD | 12.50 | $1.81 0.25 USD | |
| West African Resources WFRSF | $1.44 — |
0
|
$1.69B — | $10K — | $1.49 — | $1.49 — | $1.69B — | 11.07 | $0.13 — | |
| RISING NONFERROUS 600259.SS | $36.16 5.03 USD |
+1.29
|
$12.17B 1.69B USD | $8.72M 1.21M USD | $35.1 4.88 USD | $36.58 5.09 USD | $12.17B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.75 3.39 USD |
+3.4
|
$8.34B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 1.69B USD | 11.09 | $1.51 0.31 USD | |
| National Industrialization Company 2060.SR | $9.41 2.51 USD |
-0.95
|
$6.29B 1.68B USD | $1.68M 447.98K USD | $9.4 2.51 USD | $9.51 2.54 USD | $6.29B 1.68B USD | 62.73 | $0.15 0.04 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.96 1.25 USD |
-1.54
|
$12.03B 1.67B USD | $24.35M 3.39M USD | $8.89 1.24 USD | $9.15 1.27 USD | $12.03B 1.67B USD | 47.15 | $0.19 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.1 1.68 USD |
+1.17
|
$12B 1.67B USD | $18.67M 2.6M USD | $11.87 1.65 USD | $12.35 1.72 USD | $12B 1.67B USD | 93.07 | $0.13 0.02 USD | |
| Borregaard ASA BRG.OL | $174.2 16.71 USD |
+0.81
|
$17.37B 1.67B USD | $11.23K 1.08K USD | $171.8 16.48 USD | $174.2 16.71 USD | $17.37B 1.67B USD | 21.14 | $8.24 0.79 USD | |
| MAG Silver Corp. MAG.TO | $21.64 16.06 USD |
+0.79
|
$2.24B 1.66B USD | $90.05K 66.82K USD | $21.19 15.72 USD | $21.68 16.09 USD | $2.24B 1.66B USD | 20.80 | $1.04 0.77 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.6 0.64 USD |
+1.55
|
$11.91B 1.66B USD | $16.53M 2.3M USD | $4.53 0.63 USD | $4.61 0.64 USD | $11.91B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.67 0.87 USD |
-3.61
|
$27.96B 1.66B USD | $2.66M 157.72K USD | $14.26 0.84 USD | $15.35 0.91 USD | $27.96B 1.66B USD | 9.40 | $1.56 0.09 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11 1.53 USD |
+0.36
|
$11.91B 1.66B USD | $41.39M 5.76M USD | $10.58 1.47 USD | $11.15 1.55 USD | $11.91B 1.66B USD | 21.56 | $0.51 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.5 1.46 USD |
-0.85
|
$11.9B 1.66B USD | $15.55M 2.16M USD | $10.4 1.45 USD | $10.58 1.47 USD | $11.9B 1.66B USD | 45.65 | $0.23 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||