Borsa: Istanbul Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Türkiye (59)
Istanbul (59)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.86 0.75 USD |
+0.25
|
$160.38B 5.04B USD | $128.17M 4.03M USD | $23.66 0.74 USD | $24 0.75 USD | $160.38B 5.04B USD | 19.39 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.4 0.67 USD |
-1.83
|
$104.04B 3.27B USD | $12.55M 394.04K USD | $21.22 0.67 USD | $21.84 0.69 USD | $104.04B 3.27B USD | 14.86 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.4 1.08 USD |
-0.81
|
$99.76B 3.13B USD | $1.18M 36.93K USD | $34.2 1.07 USD | $34.88 1.1 USD | $99.76B 3.13B USD | 9.10 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $258.75 8.13 USD |
-0.1
|
$86.42B 2.71B USD | $3.81M 119.66K USD | $255 8.01 USD | $263 8.26 USD | $86.42B 2.71B USD | 136.90 | $1.89 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.32 0.73 USD |
-0.6
|
$74.68B 2.35B USD | $52.42M 1.65M USD | $23.18 0.73 USD | $23.9 0.75 USD | $74.68B 2.35B USD | 111.04 | $0.21 0.006 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $334.5 10.5 USD |
-1.04
|
$47.42B 1.49B USD | $686.97K 21.57K USD | $333 10.46 USD | $346 10.87 USD | $47.42B 1.49B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.94 1.54 USD |
-5.06
|
$46.28B 1.45B USD | $13.66M 428.93K USD | $48.3 1.52 USD | $52.05 1.63 USD | $46.28B 1.45B USD | 18.82 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.45 0.52 USD |
-0.42
|
$41.69B 1.31B USD | $19.3M 606.26K USD | $16.37 0.51 USD | $16.64 0.52 USD | $41.69B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $222.1 6.97 USD |
-2.42
|
$33.36B 1.05B USD | $142.61K 4.48K USD | $222.1 6.97 USD | $228 7.16 USD | $33.36B 1.05B USD | 21.64 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.9 2.57 USD |
+0.06
|
$31.78B 998.15M USD | $5.88M 184.78K USD | $80.65 2.53 USD | $83.75 2.63 USD | $31.78B 998.15M USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.44 1.14 USD |
+0.83
|
$29.58B 929.01M USD | $2.04M 64.12K USD | $35.7 1.12 USD | $37.04 1.16 USD | $29.58B 929.01M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.26 0.67 USD |
-2.3
|
$28.66B 900.19M USD | $1.65M 51.9K USD | $21.18 0.67 USD | $21.76 0.68 USD | $28.66B 900.19M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.54 0.71 USD |
-2.59
|
$28.58B 897.48M USD | $53.36M 1.68M USD | $22.42 0.7 USD | $23.28 0.73 USD | $28.58B 897.48M USD | 0 | -$0.29 -0.009 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $146.4 4.6 USD |
+4.72
|
$28.03B 880.2M USD | $824.27K 25.89K USD | $138.3 4.34 USD | $146.4 4.6 USD | $28.03B 880.2M USD | 16.78 | $8.72 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.03 0.53 USD |
-5.39
|
$27.25B 855.71M USD | $18.57M 583.24K USD | $16.7 0.52 USD | $17.5 0.55 USD | $27.25B 855.71M USD | 131.00 | $0.13 0.004 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.88 0.15 USD |
+2.09
|
$27.23B 855.16M USD | $81.51M 2.56M USD | $4.78 0.15 USD | $4.93 0.15 USD | $27.23B 855.16M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.02 0.09 USD |
0
|
$25.46B 799.51M USD | $46.38M 1.46M USD | $2.99 0.09 USD | $3.04 0.1 USD | $25.46B 799.51M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.65 1.84 USD |
-0.42
|
$15.24B 478.49M USD | $1.86M 58.52K USD | $58.35 1.83 USD | $60.25 1.89 USD | $15.24B 478.49M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.79 0.59 USD |
-2.99
|
$14.25B 447.58M USD | $8.98M 282.07K USD | $18.57 0.58 USD | $19.67 0.62 USD | $14.25B 447.58M USD | 0 | -$0.83 -0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.02 0.88 USD |
-2.84
|
$12.89B 404.78M USD | $1.45M 45.4K USD | $28 0.88 USD | $29.22 0.92 USD | $12.89B 404.78M USD | 1401.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.19 0.23 USD |
-1.78
|
$10.79B 338.7M USD | $3.67M 115.19K USD | $7.17 0.23 USD | $7.35 0.23 USD | $10.79B 338.7M USD | 0 | -$0.14 -0.004 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.14 0.54 USD |
-1.15
|
$10.28B 322.96M USD | $617.34K 19.39K USD | $17.14 0.54 USD | $17.59 0.55 USD | $10.28B 322.96M USD | 1714.00 | $0.01 0.0003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $26.96 0.85 USD |
+1.28
|
$10.24B 321.73M USD | $23.27M 730.71K USD | $26.18 0.82 USD | $28.34 0.89 USD | $10.24B 321.73M USD | 0 | -$0.46 -0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.6 0.52 USD |
-3.6
|
$8.3B 260.66M USD | $4.32M 135.81K USD | $16.45 0.52 USD | $17.33 0.54 USD | $8.3B 260.66M USD | 276.66 | $0.06 0.001 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $76.6 2.41 USD |
-2.79
|
$7.66B 240.56M USD | $1.07M 33.69K USD | $76.2 2.39 USD | $80.35 2.52 USD | $7.66B 240.56M USD | 30.15 | $2.54 0.08 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.92 0.15 USD |
-1.6
|
$7.38B 231.77M USD | $2.76M 86.64K USD | $4.9 0.15 USD | $5.02 0.16 USD | $7.38B 231.77M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.68 0.65 USD |
-0.67
|
$6.7B 210.42M USD | $439.96K 13.82K USD | $20.52 0.64 USD | $21.2 0.67 USD | $6.7B 210.42M USD | 172.33 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $342.25 10.75 USD |
-1.93
|
$6.16B 193.47M USD | $106.58K 3.35K USD | $341.25 10.72 USD | $351 11.02 USD | $6.16B 193.47M USD | 1104.03 | $0.31 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.71 0.34 USD |
-4.37
|
$5.35B 168.17M USD | $6.96M 218.44K USD | $10.7 0.34 USD | $11.31 0.36 USD | $5.35B 168.17M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.8 0.4 USD |
-1.08
|
$5.12B 160.79M USD | $2.33M 73.29K USD | $12.79 0.4 USD | $12.98 0.41 USD | $5.12B 160.79M USD | 10.07 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.58 0.21 USD |
-2.52
|
$4.84B 151.88M USD | $2.62M 82.32K USD | $6.58 0.21 USD | $6.8 0.21 USD | $4.84B 151.88M USD | 54.83 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.45 0.45 USD |
+0.91
|
$4.34B 136.14M USD | $1.35M 42.53K USD | $14.3 0.45 USD | $14.91 0.47 USD | $4.34B 136.14M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.54 1.02 USD |
+3.04
|
$4.23B 132.85M USD | $1.65M 51.95K USD | $31.3 0.98 USD | $34.06 1.07 USD | $4.23B 132.85M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.04 0.41 USD |
-3.76
|
$3.91B 122.85M USD | $3.63M 113.84K USD | $12.99 0.41 USD | $13.54 0.43 USD | $3.91B 122.85M USD | 0 | -$0.31 -0.009 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.7 0.84 USD |
-2.41
|
$3.6B 113.2M USD | $832.18K 26.13K USD | $26.62 0.84 USD | $27.54 0.86 USD | $3.6B 113.2M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.39 0.51 USD |
-0.24
|
$3.12B 97.99M USD | $1.99M 62.54K USD | $16.2 0.51 USD | $16.78 0.53 USD | $3.12B 97.99M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $18.89 0.59 USD |
-2.63
|
$2.26B 71.03M USD | $1.02M 32.02K USD | $18.8 0.59 USD | $19.54 0.61 USD | $2.26B 71.03M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.12 0.1 USD |
+0.32
|
$2.25B 70.55M USD | $2.05M 64.31K USD | $3.04 0.1 USD | $3.13 0.1 USD | $2.25B 70.55M USD | 26.00 | $0.12 0.003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.85 0.15 USD |
+0.21
|
$1.21B 38.08M USD | $3.67M 115.36K USD | $4.82 0.15 USD | $4.98 0.16 USD | $1.21B 38.08M USD | 0 | -$3.39 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $11.41 0.36 USD |
+4.78
|
$1.14B 35.83M USD | $905.08K 28.42K USD | $10.61 0.33 USD | $11.6 0.36 USD | $1.14B 35.83M USD | 0 | -$0.18 -0.005 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.3 3.15 USD |
-1.28
|
$1.08B 33.77M USD | $97.44K 3.06K USD | $99.05 3.11 USD | $102.3 3.21 USD | $1.08B 33.77M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $72.05 2.26 USD |
-1.03
|
$1.02B 32.07M USD | $115.67K 3.63K USD | $71.25 2.24 USD | $73.45 2.31 USD | $1.02B 32.07M USD | 28.70 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.1 0.66 USD |
-2.68
|
$984.44M 30.92M USD | $1.06M 33.15K USD | $21 0.66 USD | $21.9 0.69 USD | $984.44M 30.92M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.36 0.95 USD |
-2.06
|
$910.8M 28.6M USD | $224.29K 7.04K USD | $29.52 0.93 USD | $31.28 0.98 USD | $910.8M 28.6M USD | 19.71 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.79 0.09 USD |
-1.06
|
$767.25M 24.1M USD | $772.95K 24.27K USD | $2.79 0.09 USD | $2.83 0.09 USD | $767.25M 24.1M USD | 2.81 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,902 59.73 USD |
+2.2
|
$52.38B 1.64B USD | $69.54K 2.18K USD | $1,850 58.1 USD | $1,945 61.08 USD | $52.38B 1.64B USD | 26.27 | $72.39 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $310.75 9.76 USD |
+0.16
|
$26.91B 845.05M USD | $7.6K 238.52 USD | $300.75 9.44 USD | $310.75 9.76 USD | $26.91B 845.05M USD | 44.14 | $7.04 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,280 165.82 USD |
+0.52
|
$25.73B 808.09M USD | $11.52K 361.75 USD | $5,242.5 164.64 USD | $5,420 170.21 USD | $25.73B 808.09M USD | 0 | -$70.38 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,060 190.31 USD |
+0.08
|
$22.72B 713.67M USD | $1.66K 52.16 USD | $6,002.5 188.51 USD | $6,105 191.72 USD | $22.72B 713.67M USD | 3329.67 | $1.82 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,392 43.72 USD |
-0.5
|
$15.3B 480.61M USD | $12.12K 380.65 USD | $1,385 43.5 USD | $1,424 44.72 USD | $15.3B 480.61M USD | 0 | -$22.1 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $111,000 3485.9 USD |
-4.31
|
$11.1B 348.59M USD | $43 1.35 USD | $111,000 3485.9 USD | $114,945 3609.79 USD | $11.1B 348.59M USD | 8.99 | $12.34K 387.61 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.68 0.3 USD |
+4.65
|
$6.39B 200.64M USD | $243.72K 7.65K USD | $9.35 0.29 USD | $9.75 0.31 USD | $6.39B 200.64M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,099 65.92 USD |
-1.78
|
$3.72B 116.67M USD | $25.82K 810.89 USD | $2,091 65.67 USD | $2,162 67.9 USD | $3.72B 116.67M USD | 78.58 | $26.71 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $268 8.42 USD |
-1.83
|
$1.67B 52.39M USD | $6.81K 213.77 USD | $264.25 8.3 USD | $273.5 8.59 USD | $1.67B 52.39M USD | 446.66 | $0.6 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9 0.28 USD |
+0.67
|
$1.35B 42.4M USD | $24.55K 771.01 USD | $9 0.28 USD | $9.12 0.29 USD | $1.35B 42.4M USD | 24.32 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $83.95 2.64 USD |
-1.81
|
$1.26B 39.55M USD | $7.23K 227.09 USD | $83.95 2.64 USD | $85.15 2.67 USD | $1.26B 39.55M USD | 0 | -$0.02 -0.0006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}