Borsa: Istanbul Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Türkiye (59)
Istanbul (59)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.8 0.72 USD |
-0.52
|
$153.26B 4.81B USD | $131.17M 4.12M USD | $22.64 0.71 USD | $23.32 0.73 USD | $153.26B 4.81B USD | 11.40 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.64 0.77 USD |
-3.14
|
$119.79B 3.76B USD | $13.98M 438.98K USD | $24.46 0.77 USD | $25.38 0.8 USD | $119.79B 3.76B USD | 16.76 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.7 1.09 USD |
-0.74
|
$100.63B 3.16B USD | $1.59M 49.9K USD | $34.62 1.09 USD | $35.1 1.1 USD | $100.63B 3.16B USD | 7.05 | $4.92 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $289.75 9.1 USD |
-0.26
|
$96.78B 3.04B USD | $3.75M 117.75K USD | $285.75 8.97 USD | $293 9.2 USD | $96.78B 3.04B USD | 153.30 | $1.89 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.04 0.82 USD |
-0.69
|
$83.39B 2.62B USD | $31.78M 997.89K USD | $25.68 0.81 USD | $26.32 0.83 USD | $83.39B 2.62B USD | 137.05 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $387 12.15 USD |
-0.32
|
$54.87B 1.72B USD | $1.66M 52.24K USD | $384.25 12.07 USD | $406.5 12.77 USD | $54.87B 1.72B USD | 0 | -$1.59 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.52 1.46 USD |
-2.1
|
$43.99B 1.38B USD | $8.91M 279.82K USD | $46 1.44 USD | $47.54 1.49 USD | $43.99B 1.38B USD | 16.38 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.55 0.52 USD |
+0.3
|
$41.94B 1.32B USD | $26.66M 837.33K USD | $16.35 0.51 USD | $16.67 0.52 USD | $41.94B 1.32B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $245.9 7.72 USD |
-3.47
|
$36.94B 1.16B USD | $243.86K 7.66K USD | $245.2 7.7 USD | $254.25 7.98 USD | $36.94B 1.16B USD | 20.15 | $12.2 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $91.2 2.87 USD |
+0.66
|
$35.41B 1.11B USD | $3.76M 112.32K USD | $89.15 2.8 USD | $91.65 2.88 USD | $35.41B 1.11B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.48 1.24 USD |
+4.28
|
$32.15B 1.01B USD | $5.17M 162.51K USD | $36.16 1.14 USD | $39.5 1.24 USD | $32.15B 1.01B USD | 0 | $0 0 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.38 0.61 USD |
+1.2
|
$31.01B 973.79M USD | $15.25M 479.04K USD | $19.16 0.6 USD | $19.73 0.62 USD | $31.01B 973.79M USD | 121.12 | $0.16 0.005 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.34 0.7 USD |
0
|
$30.84B 968.38M USD | $715.13K 22.46K USD | $22.16 0.7 USD | $22.58 0.71 USD | $30.84B 968.38M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.34 0.76 USD |
-0.41
|
$30.71B 964.42M USD | $38.04M 1.19M USD | $23.98 0.75 USD | $24.72 0.78 USD | $30.71B 964.42M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.31 0.17 USD |
+2.51
|
$29.63B 930.51M USD | $71.1M 2.23M USD | $5.18 0.16 USD | $5.31 0.17 USD | $29.63B 930.51M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $152.7 4.8 USD |
-3.72
|
$29.23B 918.08M USD | $455.05K 14.29K USD | $151.4 4.75 USD | $159.9 5.02 USD | $29.23B 918.08M USD | 17.47 | $8.74 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.15 0.1 USD |
-0.32
|
$26.55B 833.93M USD | $89.75M 2.82M USD | $3.12 0.1 USD | $3.2 0.1 USD | $26.55B 833.93M USD | 0 | -$0.79 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.25 2.17 USD |
+0.22
|
$17.99B 564.97M USD | $2.04M 64.17K USD | $68.1 2.14 USD | $69.65 2.19 USD | $17.99B 564.97M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.72 1 USD |
-0.44
|
$14.59B 458.23M USD | $1.22M 38.22K USD | $31.58 0.99 USD | $32.18 1.01 USD | $14.59B 458.23M USD | 1586.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $15.63 0.49 USD |
-3.7
|
$11.86B 372.31M USD | $4.83M 151.68K USD | $15.54 0.49 USD | $16.34 0.51 USD | $11.86B 372.31M USD | 0 | -$0.83 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.8 0.24 USD |
+0.13
|
$11.7B 367.43M USD | $9.2M 288.79K USD | $7.73 0.24 USD | $7.95 0.25 USD | $11.7B 367.43M USD | 26.00 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.45 0.61 USD |
0
|
$11.67B 366.49M USD | $1.32M 41.41K USD | $18.92 0.59 USD | $19.59 0.62 USD | $11.67B 366.49M USD | 972.50 | $0.02 0.0006 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $24.16 0.76 USD |
+0.83
|
$9.18B 288.32M USD | $11.1M 348.56K USD | $24 0.75 USD | $24.94 0.78 USD | $9.18B 288.32M USD | 57.52 | $0.42 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $17.45 0.55 USD |
+3.68
|
$8.73B 274M USD | $16.72M 525.15K USD | $16.4 0.52 USD | $17.64 0.55 USD | $8.73B 274M USD | 0 | -$0.06 -0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.14 0.16 USD |
+3.84
|
$7.71B 242.13M USD | $14.46M 454.21K USD | $4.84 0.15 USD | $5.21 0.16 USD | $7.71B 242.13M USD | 0 | -$1.57 -0.04 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.28 0.48 USD |
-2.61
|
$7.64B 239.93M USD | $2.05M 64.27K USD | $14.9 0.47 USD | $15.69 0.49 USD | $7.64B 239.93M USD | 52.68 | $0.29 0.009 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $23.04 0.72 USD |
-5.11
|
$7.46B 234.43M USD | $4.31M 135.3K USD | $22.84 0.72 USD | $25.9 0.81 USD | $7.46B 234.43M USD | 192.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $393 12.34 USD |
-0.82
|
$7.07B 222.16M USD | $68.48K 2.15K USD | $391 12.28 USD | $401 12.59 USD | $7.07B 222.16M USD | 1228.12 | $0.32 0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.55 2.09 USD |
+1.68
|
$6.66B 209M USD | $408.41K 12.83K USD | $65 2.04 USD | $67.65 2.12 USD | $6.66B 209M USD | 26.20 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.95 0.44 USD |
+0.22
|
$5.58B 175.24M USD | $2.65M 83.23K USD | $13.79 0.43 USD | $14.09 0.44 USD | $5.58B 175.24M USD | 13.03 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.62 0.21 USD |
-1.19
|
$4.87B 152.8M USD | $2.22M 69.62K USD | $6.52 0.2 USD | $6.74 0.21 USD | $4.87B 152.8M USD | 55.16 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.42 0.48 USD |
-1.15
|
$4.63B 145.28M USD | $2.79M 87.58K USD | $15.33 0.48 USD | $15.71 0.49 USD | $4.63B 145.28M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.04 0.47 USD |
+1.28
|
$4.51B 141.7M USD | $793.44K 24.92K USD | $14.81 0.47 USD | $15.09 0.47 USD | $4.51B 141.7M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.98 1.04 USD |
-0.78
|
$4.29B 134.64M USD | $228.42K 7.17K USD | $32.6 1.02 USD | $33.7 1.06 USD | $4.29B 134.64M USD | 0 | -$3.44 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.86 0.78 USD |
+4.19
|
$3.36B 105.4M USD | $2.96M 92.92K USD | $23.7 0.74 USD | $25.46 0.8 USD | $3.36B 105.4M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.11 0.54 USD |
+9.96
|
$3.26B 102.29M USD | $8.03M 252.08K USD | $15.5 0.49 USD | $17.11 0.54 USD | $3.26B 102.29M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $23.94 0.75 USD |
-1.64
|
$2.87B 90.01M USD | $889.29K 27.93K USD | $23.6 0.74 USD | $24.42 0.77 USD | $2.87B 90.01M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.38 0.11 USD |
+2.74
|
$2.43B 76.43M USD | $7.11M 223.23K USD | $3.26 0.1 USD | $3.42 0.11 USD | $2.43B 76.43M USD | 0 | -$0.01 -0.0003 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $124.7 3.92 USD |
-1.66
|
$1.34B 41.99M USD | $113.34K 3.56K USD | $124 3.89 USD | $127.7 4.01 USD | $1.34B 41.99M USD | 0 | -$3.37 -0.1 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.2 0.16 USD |
-2.07
|
$1.3B 40.83M USD | $5.71M 179.2K USD | $5.14 0.16 USD | $5.35 0.17 USD | $1.3B 40.83M USD | 0 | -$2.19 -0.06 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $86.45 2.71 USD |
+4.28
|
$1.23B 38.48M USD | $240.96K 7.57K USD | $80.5 2.53 USD | $87.5 2.75 USD | $1.23B 38.48M USD | 64.51 | $1.34 0.04 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $11.79 0.37 USD |
-3.83
|
$1.18B 37.03M USD | $353.11K 11.09K USD | $11.65 0.37 USD | $12.28 0.39 USD | $1.18B 37.03M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $23.02 0.72 USD |
-5.11
|
$1.07B 33.73M USD | $2.46M 77.21K USD | $22.62 0.71 USD | $24.2 0.76 USD | $1.07B 33.73M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.94 1 USD |
+9.91
|
$958.2M 30.09M USD | $479.29K 15.05K USD | $28.78 0.9 USD | $31.96 1 USD | $958.2M 30.09M USD | 20.74 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.84 0.09 USD |
+0.35
|
$781M 24.53M USD | $304.13K 9.55K USD | $2.84 0.09 USD | $2.84 0.09 USD | $781M 24.53M USD | 2.86 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,147 67.43 USD |
+1.95
|
$59.12B 1.86B USD | $219.14K 6.88K USD | $2,050 64.38 USD | $2,256 70.85 USD | $59.12B 1.86B USD | 29.72 | $72.24 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $376.25 11.82 USD |
+0.33
|
$32.58B 1.02B USD | $1.69K 53.04 USD | $376.25 11.82 USD | $380.5 11.95 USD | $32.58B 1.02B USD | 53.36 | $7.05 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,432.5 202.01 USD |
-3.67
|
$31.35B 984.48M USD | $22.73K 713.76 USD | $6,375 200.2 USD | $6,670 209.47 USD | $31.35B 984.48M USD | 0 | -$70.11 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,522.5 204.84 USD |
+0.31
|
$24.46B 768.13M USD | $3.4K 106.74 USD | $6,420 201.62 USD | $6,585 206.8 USD | $24.46B 768.13M USD | 3344.87 | $1.95 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,407 44.19 USD |
-0.5
|
$15.47B 485.79M USD | $9.24K 290.27 USD | $1,404 44.09 USD | $1,427 44.81 USD | $15.47B 485.79M USD | 0 | -$22.19 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $153,445 4818.86 USD |
-1.32
|
$15.34B 481.89M USD | $13 0.41 USD | $153,445 4818.86 USD | $155,497.5 4883.32 USD | $15.34B 481.89M USD | 9.27 | $16.54K 519.58 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.73 0.31 USD |
-2.6
|
$6.42B 201.67M USD | $27.79K 872.64 USD | $9.73 0.31 USD | $9.98 0.31 USD | $6.42B 201.67M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,585 81.18 USD |
-0.67
|
$4.58B 143.69M USD | $16.61K 521.57 USD | $2,577.5 80.95 USD | $2,642.5 82.99 USD | $4.58B 143.69M USD | 96.41 | $26.81 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $313.5 9.85 USD |
-1.42
|
$1.95B 61.28M USD | $2.88K 90.57 USD | $310.25 9.74 USD | $317 9.96 USD | $1.95B 61.28M USD | 522.50 | $0.6 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.87 0.28 USD |
0
|
$1.33B 41.78M USD | $31.09K 976.46 USD | $8.87 0.28 USD | $9 0.28 USD | $1.33B 41.78M USD | 23.97 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $86.3 2.71 USD |
0
|
$1.29B 40.65M USD | $8.61K 270.36 USD | $86.3 2.71 USD | $86.3 2.71 USD | $1.29B 40.65M USD | 0 | -$0.02 -0.0006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}