Borsa: Istanbul Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Türkiye (58)
Istanbul (58)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.38 0.86 USD |
+0.44
|
$184.05B 5.78B USD | $69.74M 2.19M USD | $27.26 0.86 USD | $27.64 0.87 USD | $184.05B 5.78B USD | 22.26 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.82 0.78 USD |
+0.32
|
$120.67B 3.79B USD | $14.47M 454.37K USD | $24.78 0.78 USD | $25.2 0.79 USD | $120.67B 3.79B USD | 17.23 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.46 1.15 USD |
+1.84
|
$105.73B 3.32B USD | $1.92M 60.21K USD | $36.38 1.14 USD | $36.9 1.16 USD | $105.73B 3.32B USD | 9.64 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $240.8 7.56 USD |
-0.86
|
$80.43B 2.53B USD | $1.11M 35K USD | $240.3 7.55 USD | $245 7.69 USD | $80.43B 2.53B USD | 24.05 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.36 0.77 USD |
+0.58
|
$78.01B 2.45B USD | $21.6M 678.38K USD | $24.28 0.76 USD | $24.6 0.77 USD | $78.01B 2.45B USD | 116.00 | $0.21 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.4 1.65 USD |
-0.38
|
$49.55B 1.56B USD | $2.71M 85.1K USD | $52 1.63 USD | $53 1.66 USD | $49.55B 1.56B USD | 20.15 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $333.25 10.47 USD |
-0.52
|
$47.25B 1.48B USD | $176.97K 5.56K USD | $332.75 10.45 USD | $339.75 10.67 USD | $47.25B 1.48B USD | 0 | -$6.2 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.78 0.56 USD |
+1.2
|
$45.06B 1.42B USD | $20.23M 635.41K USD | $17.71 0.56 USD | $17.91 0.56 USD | $45.06B 1.42B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.98 0.82 USD |
-0.61
|
$32.66B 1.03B USD | $21.28M 668.4K USD | $25.94 0.81 USD | $26.36 0.83 USD | $32.66B 1.03B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $27.24 0.86 USD |
-2.37
|
$32.09B 1.01B USD | $1.85M 58.03K USD | $26.94 0.85 USD | $28.32 0.89 USD | $32.09B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.22 1.23 USD |
-2.53
|
$32.03B 1.01B USD | $2.11M 66.12K USD | $39.04 1.23 USD | $40.64 1.28 USD | $32.03B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.8 2.57 USD |
+0.74
|
$31.74B 996.93M USD | $2.01M 63.08K USD | $81.3 2.55 USD | $83.2 2.61 USD | $31.74B 996.93M USD | 0 | -$4.77 -0.1 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.44 0.11 USD |
-0.58
|
$29B 910.7M USD | $79.22M 2.49M USD | $3.44 0.11 USD | $3.52 0.11 USD | $29B 910.7M USD | 0 | -$0.81 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.8 4.36 USD |
+0.07
|
$26.57B 834.51M USD | $96.59K 3.03K USD | $138.4 4.35 USD | $140.3 4.41 USD | $26.57B 834.51M USD | 15.91 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.45 0.14 USD |
-0.45
|
$24.83B 779.8M USD | $18.97M 595.61K USD | $4.44 0.14 USD | $4.49 0.14 USD | $24.83B 779.8M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.06 0.44 USD |
-0.28
|
$22.66B 711.49M USD | $1.72M 54K USD | $14.05 0.44 USD | $14.17 0.45 USD | $22.66B 711.49M USD | 108.15 | $0.13 0.004 USD | |
| Polisan Holding A.S. POLHO.IS | $3.98 0.12 USD |
+3.11
|
$15.8B 496.25M USD | $23.79M 747.2K USD | $3.89 0.12 USD | $4.05 0.13 USD | $15.8B 496.25M USD | 0 | -$0.32 -0.01 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.2 1.86 USD |
+0.77
|
$15.48B 486.27M USD | $1.14M 35.69K USD | $58.75 1.85 USD | $59.85 1.88 USD | $15.48B 486.27M USD | 0 | -$3.28 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.16 0.88 USD |
-0.28
|
$12.95B 406.8M USD | $1.12M 35.29K USD | $28.1 0.88 USD | $28.76 0.9 USD | $12.95B 406.8M USD | 1408.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.18 0.6 USD |
-1.54
|
$11.51B 361.4M USD | $1.32M 41.49K USD | $19.18 0.6 USD | $19.57 0.61 USD | $11.51B 361.4M USD | 1918.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.18 0.23 USD |
+0.14
|
$10.77B 338.23M USD | $1.48M 46.57K USD | $7.17 0.23 USD | $7.23 0.23 USD | $10.77B 338.23M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $99.35 3.12 USD |
-0.4
|
$10.21B 320.61M USD | $270.21K 8.49K USD | $98.4 3.09 USD | $101 3.17 USD | $10.21B 320.61M USD | 19.55 | $5.08 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.63 0.49 USD |
+0.84
|
$9.87B 309.87M USD | $5.54M 174.07K USD | $15.58 0.49 USD | $15.88 0.5 USD | $9.87B 309.87M USD | 260.50 | $0.06 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.26 0.17 USD |
+0.57
|
$7.89B 247.78M USD | $1.45M 45.68K USD | $5.23 0.16 USD | $5.3 0.17 USD | $7.89B 247.78M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.5 0.64 USD |
-0.49
|
$7.79B 244.64M USD | $1.12M 35.1K USD | $20.44 0.64 USD | $20.9 0.66 USD | $7.79B 244.64M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.56 0.68 USD |
-0.19
|
$6.99B 219.37M USD | $174.66K 5.49K USD | $21.48 0.67 USD | $21.86 0.69 USD | $6.99B 219.37M USD | 179.66 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $339.25 10.65 USD |
-1.17
|
$6.11B 191.77M USD | $113.73K 3.57K USD | $338.25 10.62 USD | $347 10.9 USD | $6.11B 191.77M USD | 1094.35 | $0.31 0.009 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.88 0.44 USD |
-1.21
|
$5.55B 174.36M USD | $2.09M 65.71K USD | $13.83 0.43 USD | $14.21 0.45 USD | $5.55B 174.36M USD | 10.92 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.27 0.23 USD |
+0.14
|
$5.42B 170.35M USD | $2.47M 77.44K USD | $7.26 0.23 USD | $7.41 0.23 USD | $5.42B 170.35M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.18 0.54 USD |
-0.69
|
$5.16B 162.14M USD | $384.22K 12.07K USD | $17.17 0.54 USD | $17.5 0.55 USD | $5.16B 162.14M USD | 0 | -$0.01 -0.0003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.91 0.31 USD |
-0.5
|
$5B 157.17M USD | $3.13M 98.25K USD | $9.87 0.31 USD | $10.04 0.32 USD | $5B 157.17M USD | 0 | -$0.55 -0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.27 0.48 USD |
-1.48
|
$4.78B 150.18M USD | $2.11M 66.23K USD | $15.26 0.48 USD | $15.62 0.49 USD | $4.78B 150.18M USD | 0 | -$0.31 -0.009 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.68 0.74 USD |
+0.17
|
$4.51B 141.57M USD | $2.11M 66.39K USD | $23.18 0.73 USD | $23.76 0.75 USD | $4.51B 141.57M USD | 0 | -$0.41 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.42 1.05 USD |
+0.97
|
$4.34B 136.44M USD | $323.94K 10.17K USD | $33.16 1.04 USD | $33.74 1.06 USD | $4.34B 136.44M USD | 0 | -$4.47 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.9 0.97 USD |
-2.77
|
$4.17B 131M USD | $3.06M 96.07K USD | $30.88 0.97 USD | $32.8 1.03 USD | $4.17B 131M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.42 0.7 USD |
+0.72
|
$2.68B 84.3M USD | $469.14K 14.73K USD | $22.3 0.7 USD | $22.78 0.72 USD | $2.68B 84.3M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.12 0.1 USD |
+0.32
|
$2.25B 70.55M USD | $685.2K 21.52K USD | $3.12 0.1 USD | $3.16 0.1 USD | $2.25B 70.55M USD | 26.00 | $0.12 0.003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.9 0.47 USD |
0
|
$2.24B 70.19M USD | $21.29K 668.63 USD | $14.9 0.47 USD | $14.9 0.47 USD | $2.24B 70.19M USD | 40.27 | $0.37 0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $17.94 0.56 USD |
+1.3
|
$1.79B 56.34M USD | $424.16K 13.32K USD | $17.71 0.56 USD | $18.5 0.58 USD | $1.79B 56.34M USD | 0 | -$1.99 -0.06 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.22 0.16 USD |
-10
|
$1.44B 45.08M USD | $1.2M 37.6K USD | $5.22 0.16 USD | $5.22 0.16 USD | $1.44B 45.08M USD | 5.27 | $0.99 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.91 0.15 USD |
-0.41
|
$1.23B 38.55M USD | $2.66M 83.55K USD | $4.88 0.15 USD | $4.98 0.16 USD | $1.23B 38.55M USD | 0 | -$3.39 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $81.65 2.56 USD |
-0.43
|
$1.16B 36.37M USD | $100.27K 3.15K USD | $81.15 2.55 USD | $82.6 2.59 USD | $1.16B 36.37M USD | 32.52 | $2.51 0.08 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $102.2 3.21 USD |
+0.39
|
$1.1B 34.41M USD | $66.16K 2.08K USD | $101.8 3.2 USD | $103.4 3.25 USD | $1.1B 34.41M USD | 0 | -$7.26 -0.2 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.06 0.69 USD |
-0.63
|
$1.03B 32.32M USD | $432.46K 13.58K USD | $22.04 0.69 USD | $22.48 0.71 USD | $1.03B 32.32M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.02 0.94 USD |
+0.4
|
$872.98M 27.42M USD | $90.21K 2.83K USD | $29.62 0.93 USD | $30.3 0.95 USD | $872.98M 27.42M USD | 20.01 | $1.5 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,898 59.61 USD |
+0.58
|
$52.27B 1.64B USD | $53.61K 1.68K USD | $1,898 59.61 USD | $1,933 60.7 USD | $52.27B 1.64B USD | 26.26 | $72.27 2.27 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $214.5 6.74 USD |
+0.05
|
$32.34B 1.02B USD | $45.61K 1.43K USD | $213.9 6.72 USD | $217 6.81 USD | $32.34B 1.02B USD | 20.88 | $10.27 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $321.5 10.1 USD |
+0.39
|
$27.84B 874.28M USD | $896 28.14 USD | $321.5 10.1 USD | $321.5 10.1 USD | $27.84B 874.28M USD | 30.97 | $10.38 0.33 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,095 160.01 USD |
-0.34
|
$24.83B 779.78M USD | $3.4K 106.84 USD | $5,095 160.01 USD | $5,177.5 162.6 USD | $24.83B 779.78M USD | 0 | -$70.55 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,347.5 199.34 USD |
+0.83
|
$23.94B 751.98M USD | $1.55K 48.52 USD | $6,290 197.53 USD | $6,375 200.2 USD | $23.94B 751.98M USD | 3358.46 | $1.89 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,381 43.37 USD |
-0.65
|
$15.18B 476.81M USD | $6.37K 200.02 USD | $1,381 43.37 USD | $1,404 44.09 USD | $15.18B 476.81M USD | 0 | -$14.03 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $103,002.5 3234.74 USD |
+0.94
|
$10.3B 323.47M USD | $2 0.06 USD | $103,002.5 3234.74 USD | $103,002.5 3234.74 USD | $10.3B 323.47M USD | 9.48 | $10.86K 340.98 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.55 0.36 USD |
0
|
$7.62B 239.4M USD | $16.02K 503.04 USD | $11.55 0.36 USD | $11.55 0.36 USD | $7.62B 239.4M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,053 64.47 USD |
-0.29
|
$3.64B 114.45M USD | $16.69K 524.23 USD | $2,043 64.16 USD | $2,095 65.79 USD | $3.64B 114.45M USD | 0 | -$49.61 -1.5 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $293 9.2 USD |
-1.35
|
$1.76B 55.16M USD | $433 13.6 USD | $293 9.2 USD | $293 9.2 USD | $1.76B 55.16M USD | 129.64 | $2.26 0.07 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $92.5 2.9 USD |
0
|
$1.39B 43.57M USD | $2.64K 82.75 USD | $92.5 2.9 USD | $92.5 2.9 USD | $1.39B 43.57M USD | 0 | -$0.01 -0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}