Ülke: Türkiye Borsa: Istanbul Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Türkiye (59)
- {{country.name}}
- Tüm ülkeler
- Türkiye (59)
Istanbul (59)
- {{item.name}}
- Tüm borsalar
- Istanbul (59)
Hammadde (59)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 38.76 1.22 USD |
+0.31
|
TRY 260.54B 8.18B USD | TRY 62.73M 1.97M USD | TRY 37.86 1.19 USD | TRY 38.88 1.22 USD | TRY 260.54B 8.18B USD | 553.71 | TRY 0.07 0.002 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 61.30 1.93 USD |
-3.08
|
TRY 177.77B 5.58B USD | TRY 1.50M 47.11K USD | TRY 61.00 1.92 USD | TRY 63.25 1.99 USD | TRY 177.77B 5.58B USD | 27.00 | TRY 2.27 0.07 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 467.50 14.68 USD |
-2.45
|
TRY 156.14B 4.9B USD | TRY 1.35M 42.46K USD | TRY 464.75 14.6 USD | TRY 479.00 15.04 USD | TRY 156.14B 4.9B USD | 28.02 | TRY 16.68 0.52 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 112.80 3.54 USD |
+1.08
|
TRY 139.04B 4.37B USD | TRY 5.32M 166.95K USD | TRY 110.50 3.47 USD | TRY 113.50 3.56 USD | TRY 139.04B 4.37B USD | 451.19 | TRY 0.25 0.007 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.06 0.66 USD |
+1.06
|
TRY 102.39B 3.22B USD | TRY 21.23M 666.76K USD | TRY 20.80 0.65 USD | TRY 21.54 0.68 USD | TRY 102.39B 3.22B USD | 11.69 | TRY 1.80 0.06 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 608.00 19.09 USD |
+1.67
|
TRY 86.20B 2.71B USD | TRY 2.25M 70.59K USD | TRY 595.50 18.7 USD | TRY 619.50 19.46 USD | TRY 86.20B 2.71B USD | 47.05 | TRY 12.92 0.41 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 32.62 1.02 USD |
-1.81
|
TRY 52.19B 1.64B USD | TRY 2.57M 80.87K USD | TRY 32.48 1.02 USD | TRY 33.66 1.06 USD | TRY 52.19B 1.64B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 139.40 4.38 USD |
-3.46
|
TRY 51.43B 1.62B USD | TRY 11.45M 359.72K USD | TRY 133.60 4.2 USD | TRY 152.50 4.79 USD | TRY 51.43B 1.62B USD | 0 | -TRY 14.85 -0.4 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 20.32 0.64 USD |
+0.49
|
TRY 51.30B 1.61B USD | TRY 50.42M 1.45M USD | TRY 20.10 0.63 USD | TRY 20.52 0.64 USD | TRY 51.30B 1.61B USD | 0 | -TRY 2.59 -0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 39.84 1.25 USD |
+0.66
|
TRY 47.01B 1.48B USD | TRY 7.82M 245.69K USD | TRY 39.58 1.24 USD | TRY 39.88 1.25 USD | TRY 47.01B 1.48B USD | 159.36 | TRY 0.25 0.007 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.42 1.55 USD |
-0.16
|
TRY 46.73B 1.47B USD | TRY 2.95M 92.68K USD | TRY 49.20 1.55 USD | TRY 50.45 1.58 USD | TRY 46.73B 1.47B USD | 13.80 | TRY 3.58 0.11 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 38.54 1.21 USD |
-1.38
|
TRY 43.94B 1.38B USD | TRY 27.46M 862.34K USD | TRY 38.36 1.2 USD | TRY 39.50 1.24 USD | TRY 43.94B 1.38B USD | 154.15 | TRY 0.25 0.007 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 210.00 6.59 USD |
+0.96
|
TRY 40.20B 1.26B USD | TRY 429.37K 13.48K USD | TRY 206.20 6.48 USD | TRY 211.30 6.64 USD | TRY 40.20B 1.26B USD | 63.44 | TRY 3.31 0.1 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 214.00 6.72 USD |
-0.37
|
TRY 32.15B 1.01B USD | TRY 29.95K 940.69 USD | TRY 213.90 6.72 USD | TRY 216.70 6.81 USD | TRY 32.15B 1.01B USD | 436.73 | TRY 0.49 0.02 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 5.72 0.18 USD |
-2.05
|
TRY 31.92B 1B USD | TRY 18.79M 590.2K USD | TRY 5.71 0.18 USD | TRY 5.94 0.19 USD | TRY 31.92B 1B USD | 0 | -TRY 4.10 -0.1 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.73 0.12 USD |
-2.36
|
TRY 31.44B 987.48M USD | TRY 331.53M 10.41M USD | TRY 3.69 0.12 USD | TRY 3.87 0.12 USD | TRY 31.44B 987.48M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 27.88 0.88 USD |
-1.55
|
TRY 27.88B 875.56M USD | TRY 6.09M 191.13K USD | TRY 27.76 0.87 USD | TRY 28.66 0.9 USD | TRY 27.88B 875.56M USD | 79.65 | TRY 0.35 0.01 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.04 0.44 USD |
-4.81
|
TRY 26.89B 844.36M USD | TRY 17.29M 542.84K USD | TRY 13.95 0.44 USD | TRY 14.70 0.46 USD | TRY 26.89B 844.36M USD | 117.00 | TRY 0.12 0.003 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 19.90 0.62 USD |
-1.58
|
TRY 15.09B 474.02M USD | TRY 1.12M 35.19K USD | TRY 19.88 0.62 USD | TRY 20.60 0.65 USD | TRY 15.09B 474.02M USD | 0 | -TRY 1.08 -0.03 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.12 0.95 USD |
-0.26
|
TRY 13.86B 435.12M USD | TRY 1.07M 33.45K USD | TRY 30.08 0.94 USD | TRY 30.74 0.97 USD | TRY 13.86B 435.12M USD | 1506.00 | TRY 0.02 0.0006 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.04 0.25 USD |
+1.39
|
TRY 12.06B 378.74M USD | TRY 3.84M 120.61K USD | TRY 7.92 0.25 USD | TRY 8.11 0.25 USD | TRY 12.06B 378.74M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 20.96 0.66 USD |
+0.77
|
TRY 10.19B 320.04M USD | TRY 1.20M 37.77K USD | TRY 20.44 0.64 USD | TRY 21.18 0.67 USD | TRY 10.19B 320.04M USD | 123.29 | TRY 0.17 0.005 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.55 0.58 USD |
-0.8
|
TRY 9.27B 291.28M USD | TRY 2.61M 81.96K USD | TRY 18.55 0.58 USD | TRY 18.98 0.6 USD | TRY 9.27B 291.28M USD | 61.83 | TRY 0.30 0.009 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 5.93 0.19 USD |
-1
|
TRY 8.89B 279.34M USD | TRY 2.52M 79.2K USD | TRY 5.90 0.19 USD | TRY 6.03 0.19 USD | TRY 8.89B 279.34M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 26.06 0.82 USD |
-2.47
|
TRY 8.44B 265.16M USD | TRY 370.23K 11.63K USD | TRY 25.92 0.81 USD | TRY 27.00 0.85 USD | TRY 8.44B 265.16M USD | 0 | -TRY 3.23 -0.1 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.83 0.59 USD |
+0.05
|
TRY 7.16B 224.71M USD | TRY 1.84M 57.7K USD | TRY 18.75 0.59 USD | TRY 18.94 0.59 USD | TRY 7.16B 224.71M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.59 0.3 USD |
-2.14
|
TRY 7.05B 221.36M USD | TRY 3.16M 99.14K USD | TRY 9.59 0.3 USD | TRY 9.83 0.31 USD | TRY 7.05B 221.36M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 402.50 12.64 USD |
-2.72
|
TRY 5.71B 179.18M USD | TRY 520.01K 16.33K USD | TRY 397.50 12.48 USD | TRY 425.50 13.36 USD | TRY 5.71B 179.18M USD | 0 | -TRY 3.81 -0.1 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.51 0.46 USD |
-1.96
|
TRY 5.66B 177.71M USD | TRY 851.27K 26.73K USD | TRY 14.51 0.46 USD | TRY 14.85 0.47 USD | TRY 5.66B 177.71M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.01 0.53 USD |
+1.67
|
TRY 5.10B 160.26M USD | TRY 2.92M 91.72K USD | TRY 16.67 0.52 USD | TRY 17.15 0.54 USD | TRY 5.10B 160.26M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.65 0.4 USD |
-1.09
|
TRY 5.06B 158.91M USD | TRY 1.05M 33.12K USD | TRY 12.63 0.4 USD | TRY 12.93 0.41 USD | TRY 5.06B 158.91M USD | 21.08 | TRY 0.60 0.02 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.03 0.31 USD |
-0.3
|
TRY 5.02B 157.49M USD | TRY 1.69M 53.17K USD | TRY 9.95 0.31 USD | TRY 10.10 0.32 USD | TRY 5.02B 157.49M USD | 0 | -TRY 0.37 -0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 15.15 0.48 USD |
-1.81
|
TRY 4.54B 142.73M USD | TRY 1.92M 60.21K USD | TRY 15.10 0.47 USD | TRY 15.54 0.49 USD | TRY 4.54B 142.73M USD | 0 | -TRY 1.78 -0.05 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 22.34 0.7 USD |
-3.46
|
TRY 4.25B 133.56M USD | TRY 2.23M 69.96K USD | TRY 22.24 0.7 USD | TRY 23.06 0.72 USD | TRY 4.25B 133.56M USD | 28.27 | TRY 0.79 0.02 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.06 0.82 USD |
-3.62
|
TRY 3.52B 110.48M USD | TRY 1.31M 41.1K USD | TRY 26.00 0.82 USD | TRY 27.06 0.85 USD | TRY 3.52B 110.48M USD | 0 | -TRY 8.43 -0.2 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.72 0.65 USD |
+9.98
|
TRY 2.48B 77.91M USD | TRY 1.18M 37.17K USD | TRY 18.84 0.59 USD | TRY 20.72 0.65 USD | TRY 2.48B 77.91M USD | 60.94 | TRY 0.34 0.01 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.15 0.1 USD |
-2.48
|
TRY 2.26B 71M USD | TRY 2.51M 73.8K USD | TRY 3.12 0.1 USD | TRY 3.22 0.1 USD | TRY 2.26B 71M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.35 0.11 USD |
-2.05
|
TRY 1.67B 52.6M USD | TRY 3.49M 109.59K USD | TRY 3.33 0.1 USD | TRY 3.44 0.11 USD | TRY 1.67B 52.6M USD | 4.40 | TRY 0.76 0.02 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.70 0.08 USD |
-1.46
|
TRY 1.62B 50.88M USD | TRY 3.09M 96.98K USD | TRY 2.65 0.08 USD | TRY 2.84 0.09 USD | TRY 1.62B 50.88M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.16 0.51 USD |
-0.55
|
TRY 1.62B 50.75M USD | TRY 1.14M 35.8K USD | TRY 16.00 0.5 USD | TRY 16.36 0.51 USD | TRY 1.62B 50.75M USD | 269.33 | TRY 0.06 0.001 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 141.50 4.44 USD |
-3.08
|
TRY 1.52B 47.64M USD | TRY 414.32K 13.01K USD | TRY 140.40 4.41 USD | TRY 152.00 4.77 USD | TRY 1.52B 47.64M USD | 0.020 | TRY 6.89K 216.32 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 31.70 1 USD |
-2.88
|
TRY 1.48B 46.45M USD | TRY 1.78M 55.76K USD | TRY 31.54 0.99 USD | TRY 32.86 1.03 USD | TRY 1.48B 46.45M USD | 88.05 | TRY 0.36 0.01 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 2.39 0.08 USD |
0
|
TRY 657.25M 20.64M USD | TRY 509.71K 16.01K USD | TRY 2.39 0.08 USD | TRY 2.40 0.08 USD | TRY 657.25M 20.64M USD | 2.48 | TRY 0.96 0.03 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 1,975.00 62.02 USD |
-0.6
|
TRY 54.39B 1.71B USD | TRY 39.14K 1.23K USD | TRY 1,970.00 61.87 USD | TRY 1,997.00 62.71 USD | TRY 54.39B 1.71B USD | 11.97 | TRY 164.92 5.18 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 610.00 19.16 USD |
+0.66
|
TRY 42.70B 1.34B USD | TRY 33.74K 1.06K USD | TRY 595.00 18.69 USD | TRY 611.50 19.2 USD | TRY 42.70B 1.34B USD | 0 | -TRY 6.42 -0.2 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 293.00 9.2 USD |
-0.68
|
TRY 25.37B 796.78M USD | TRY 2.00K 62.84 USD | TRY 293.00 9.2 USD | TRY 297.00 9.33 USD | TRY 25.37B 796.78M USD | 21.12 | TRY 13.87 0.44 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 4,850.00 152.31 USD |
-2.02
|
TRY 18.19B 571.17M USD | TRY 5.00K 156.99 USD | TRY 4,815.00 151.21 USD | TRY 4,972.50 156.16 USD | TRY 18.19B 571.17M USD | 3277.02 | TRY 1.48 0.05 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 3,705.00 116.35 USD |
-1.72
|
TRY 18.06B 567.04M USD | TRY 4.97K 156.21 USD | TRY 3,680.00 115.57 USD | TRY 3,785.00 118.87 USD | TRY 18.06B 567.04M USD | 66.85 | TRY 55.42 1.74 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 17.00 0.53 USD |
+2.91
|
TRY 11.22B 352.36M USD | TRY 161.96K 5.09K USD | TRY 16.80 0.53 USD | TRY 17.00 0.53 USD | TRY 11.22B 352.36M USD | 28.81 | TRY 0.59 0.02 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 321.25 10.09 USD |
-1.61
|
TRY 5.78B 181.6M USD | TRY 51.76K 1.63K USD | TRY 320.00 10.05 USD | TRY 327.75 10.29 USD | TRY 5.78B 181.6M USD | 494.23 | TRY 0.65 0.02 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 210.00 6.59 USD |
+0.38
|
TRY 5.71B 179.38M USD | TRY 6.57K 206.33 USD | TRY 210.00 6.59 USD | TRY 210.00 6.59 USD | TRY 5.71B 179.38M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 33.50 1.05 USD |
+1.52
|
TRY 5.02B 157.81M USD | TRY 26.88K 844.21 USD | TRY 32.74 1.03 USD | TRY 33.50 1.05 USD | TRY 5.02B 157.81M USD | 4.87 | TRY 6.87 0.22 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 16.50 0.52 USD |
-2.37
|
TRY 4.95B 155.45M USD | TRY 33.22K 1.04K USD | TRY 16.50 0.52 USD | TRY 16.50 0.52 USD | TRY 4.95B 155.45M USD | 9.16 | TRY 1.80 0.06 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,534.00 48.17 USD |
-1.35
|
TRY 2.72B 85.27M USD | TRY 6.46K 202.81 USD | TRY 1,531.00 48.08 USD | TRY 1,571.00 49.34 USD | TRY 2.72B 85.27M USD | 0 | -TRY 169.60 -5.3 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 400.00 12.56 USD |
-4.53
|
TRY 2.40B 75.31M USD | TRY 1.83K 57.31 USD | TRY 400.00 12.56 USD | TRY 410.00 12.88 USD | TRY 2.40B 75.31M USD | 164.60 | TRY 2.43 0.08 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 8.87 0.28 USD |
-1.44
|
TRY 1.06B 33.43M USD | TRY 85.98K 2.7K USD | TRY 8.87 0.28 USD | TRY 8.92 0.28 USD | TRY 1.06B 33.43M USD | 0 | TRY 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}