Borsa: Istanbul Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Türkiye (58)
Istanbul (58)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.16 0.85 USD |
-0.37
|
$182.57B 5.73B USD | $160.59M 5.04M USD | $27.12 0.85 USD | $27.64 0.87 USD | $182.57B 5.73B USD | 22.08 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.5 0.77 USD |
-0.97
|
$119.11B 3.74B USD | $28.96M 909.61K USD | $24.3 0.76 USD | $25.2 0.79 USD | $119.11B 3.74B USD | 17.01 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.32 1.14 USD |
+1.45
|
$105.33B 3.31B USD | $3.15M 99.05K USD | $36.18 1.14 USD | $36.9 1.16 USD | $105.33B 3.31B USD | 9.60 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $239.6 7.52 USD |
-1.36
|
$80.03B 2.51B USD | $2.78M 87.33K USD | $238.3 7.48 USD | $245 7.69 USD | $80.03B 2.51B USD | 23.93 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.52 0.77 USD |
+1.24
|
$78.53B 2.47B USD | $51.17M 1.61M USD | $24.28 0.76 USD | $24.72 0.78 USD | $78.53B 2.47B USD | 116.76 | $0.21 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52 1.63 USD |
-1.14
|
$49.17B 1.54B USD | $7.44M 233.72K USD | $51 1.6 USD | $53 1.66 USD | $49.17B 1.54B USD | 20.00 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $334 10.49 USD |
-0.3
|
$47.35B 1.49B USD | $359.45K 11.29K USD | $330.25 10.37 USD | $339.75 10.67 USD | $47.35B 1.49B USD | 0 | -$6.2 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.74 0.56 USD |
+0.97
|
$44.96B 1.41B USD | $52.63M 1.65M USD | $17.5 0.55 USD | $17.91 0.56 USD | $44.96B 1.41B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.62 0.8 USD |
-1.99
|
$32.21B 1.01B USD | $44.35M 1.39M USD | $25.56 0.8 USD | $26.36 0.83 USD | $32.21B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.75 2.6 USD |
+1.91
|
$32.11B 1.01B USD | $5.12M 160.67K USD | $81.3 2.55 USD | $83.2 2.61 USD | $32.11B 1.01B USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.9 1.22 USD |
-3.33
|
$31.77B 997.69M USD | $4.35M 136.55K USD | $38.58 1.21 USD | $40.64 1.28 USD | $31.77B 997.69M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $26.84 0.84 USD |
-3.8
|
$31.61B 992.85M USD | $3.16M 99.25K USD | $26.72 0.84 USD | $28.32 0.89 USD | $31.61B 992.85M USD | 0 | -$0.29 -0.009 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.39 0.11 USD |
-2.02
|
$28.58B 897.47M USD | $145.97M 4.58M USD | $3.38 0.11 USD | $3.52 0.11 USD | $28.58B 897.47M USD | 0 | -$0.81 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.5 4.35 USD |
-0.14
|
$26.52B 832.7M USD | $292.6K 9.19K USD | $137.1 4.31 USD | $140.3 4.41 USD | $26.52B 832.7M USD | 15.88 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.46 0.14 USD |
-0.22
|
$24.89B 781.56M USD | $78.86M 2.48M USD | $4.41 0.14 USD | $4.5 0.14 USD | $24.89B 781.56M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.94 0.44 USD |
-1.13
|
$22.46B 705.41M USD | $4.93M 154.84K USD | $13.92 0.44 USD | $14.17 0.45 USD | $22.46B 705.41M USD | 107.23 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.1 1.89 USD |
+2.3
|
$15.72B 493.66M USD | $3.34M 104.91K USD | $58.75 1.85 USD | $60.65 1.9 USD | $15.72B 493.66M USD | 0 | -$3.28 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $3.95 0.12 USD |
+2.33
|
$15.68B 492.51M USD | $49.04M 1.54M USD | $3.89 0.12 USD | $4.05 0.13 USD | $15.68B 492.51M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28 0.88 USD |
-0.85
|
$12.88B 404.49M USD | $2.66M 83.64K USD | $27.88 0.88 USD | $28.76 0.9 USD | $12.88B 404.49M USD | 1400.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.1 0.6 USD |
-1.95
|
$11.46B 359.9M USD | $2.68M 84.11K USD | $18.86 0.59 USD | $19.57 0.61 USD | $11.46B 359.9M USD | 1910.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.17 0.23 USD |
0
|
$10.76B 337.76M USD | $3.25M 101.99K USD | $7.08 0.22 USD | $7.23 0.23 USD | $10.76B 337.76M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $97.75 3.07 USD |
-2.01
|
$10.04B 315.44M USD | $822.91K 25.84K USD | $95.7 3.01 USD | $101 3.17 USD | $10.04B 315.44M USD | 19.24 | $5.08 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.5 0.49 USD |
0
|
$9.78B 307.29M USD | $11.53M 362.15K USD | $15.47 0.49 USD | $15.88 0.5 USD | $9.78B 307.29M USD | 258.33 | $0.06 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.21 0.16 USD |
-0.38
|
$7.82B 245.43M USD | $4.34M 136.24K USD | $5.16 0.16 USD | $5.3 0.17 USD | $7.82B 245.43M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.32 0.64 USD |
-1.36
|
$7.72B 242.49M USD | $3.71M 116.36K USD | $20.06 0.63 USD | $20.9 0.66 USD | $7.72B 242.49M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.48 0.67 USD |
-0.56
|
$6.96B 218.56M USD | $377.81K 11.86K USD | $21.26 0.67 USD | $21.86 0.69 USD | $6.96B 218.56M USD | 179.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $336.5 10.57 USD |
-1.97
|
$6.06B 190.22M USD | $318.64K 10.01K USD | $334 10.49 USD | $347 10.9 USD | $6.06B 190.22M USD | 1085.48 | $0.31 0.009 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.89 0.44 USD |
-1.14
|
$5.56B 174.48M USD | $3.52M 110.57K USD | $13.73 0.43 USD | $14.21 0.45 USD | $5.56B 174.48M USD | 10.93 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.26 0.23 USD |
0
|
$5.42B 170.12M USD | $5.17M 162.24K USD | $7.23 0.23 USD | $7.41 0.23 USD | $5.42B 170.12M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.94 0.53 USD |
-2.08
|
$5.09B 159.87M USD | $978.85K 30.74K USD | $16.88 0.53 USD | $17.5 0.55 USD | $5.09B 159.87M USD | 0 | -$0.01 -0.0003 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.85 0.31 USD |
-1.1
|
$4.97B 156.22M USD | $7.48M 234.83K USD | $9.73 0.31 USD | $10.04 0.32 USD | $4.97B 156.22M USD | 0 | -$0.55 -0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.24 0.48 USD |
-1.68
|
$4.77B 149.88M USD | $4.6M 144.54K USD | $15.04 0.47 USD | $15.62 0.49 USD | $4.77B 149.88M USD | 0 | -$0.31 -0.009 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $24.1 0.76 USD |
+1.95
|
$4.59B 144.08M USD | $8.91M 279.7K USD | $23.18 0.73 USD | $24.3 0.76 USD | $4.59B 144.08M USD | 0 | -$0.41 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.08 1.04 USD |
-0.06
|
$4.3B 135.05M USD | $727.26K 22.84K USD | $32.76 1.03 USD | $33.74 1.06 USD | $4.3B 135.05M USD | 0 | -$4.47 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $30.7 0.96 USD |
-3.4
|
$4.14B 130.16M USD | $4.51M 141.51K USD | $30.56 0.96 USD | $32.8 1.03 USD | $4.14B 130.16M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.3 0.7 USD |
+0.18
|
$2.67B 83.85M USD | $1.16M 36.37K USD | $22.1 0.69 USD | $22.78 0.72 USD | $2.67B 83.85M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.13 0.1 USD |
+0.64
|
$2.25B 70.77M USD | $1.81M 56.9K USD | $3.09 0.1 USD | $3.16 0.1 USD | $2.25B 70.77M USD | 26.08 | $0.12 0.003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14.75 0.46 USD |
-1.01
|
$2.21B 69.48M USD | $126.1K 3.96K USD | $14.24 0.45 USD | $14.9 0.47 USD | $2.21B 69.48M USD | 39.86 | $0.37 0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18.02 0.57 USD |
+1.75
|
$1.8B 56.59M USD | $791.11K 24.84K USD | $17.71 0.56 USD | $18.5 0.58 USD | $1.8B 56.59M USD | 0 | -$1.99 -0.06 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.37 0.17 USD |
-7.41
|
$1.48B 46.38M USD | $10.34M 324.84K USD | $5.22 0.16 USD | $5.37 0.17 USD | $1.48B 46.38M USD | 5.42 | $0.99 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.87 0.15 USD |
-1.22
|
$1.22B 38.23M USD | $6.89M 216.26K USD | $4.81 0.15 USD | $4.98 0.16 USD | $1.22B 38.23M USD | 0 | -$3.39 -0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $82.75 2.6 USD |
+0.91
|
$1.17B 36.86M USD | $288.45K 9.06K USD | $81.15 2.55 USD | $84.5 2.65 USD | $1.17B 36.86M USD | 32.96 | $2.51 0.08 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.8 3.17 USD |
-0.98
|
$1.08B 33.94M USD | $124.42K 3.91K USD | $100 3.14 USD | $103.4 3.25 USD | $1.08B 33.94M USD | 0 | -$7.26 -0.2 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.08 0.69 USD |
-0.54
|
$1.03B 32.35M USD | $868.65K 27.28K USD | $21.84 0.69 USD | $22.48 0.71 USD | $1.03B 32.35M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.8 0.94 USD |
-0.33
|
$866.58M 27.21M USD | $154.06K 4.84K USD | $29.48 0.93 USD | $30.3 0.95 USD | $866.58M 27.21M USD | 19.86 | $1.5 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,880 59.04 USD |
-0.37
|
$51.77B 1.63B USD | $100.74K 3.16K USD | $1,860 58.41 USD | $1,933 60.7 USD | $51.77B 1.63B USD | 26.01 | $72.27 2.27 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $218.8 6.87 USD |
+2.05
|
$32.99B 1.04B USD | $104.98K 3.3K USD | $211.1 6.63 USD | $218.8 6.87 USD | $32.99B 1.04B USD | 21.30 | $10.27 0.32 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $328.25 10.31 USD |
+2.5
|
$28.42B 892.64M USD | $7.48K 234.75 USD | $321.5 10.1 USD | $329.75 10.36 USD | $28.42B 892.64M USD | 31.62 | $10.38 0.33 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,110 160.48 USD |
-0.05
|
$24.9B 782.07M USD | $9.09K 285.37 USD | $5,020 157.65 USD | $5,177.5 162.6 USD | $24.9B 782.07M USD | 0 | -$70.55 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,297.5 197.77 USD |
+0.04
|
$23.76B 746.05M USD | $2.69K 84.6 USD | $6,262.5 196.67 USD | $6,375 200.2 USD | $23.76B 746.05M USD | 3332.01 | $1.89 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,376 43.21 USD |
-1.01
|
$15.13B 475.08M USD | $12.58K 395.13 USD | $1,365 42.87 USD | $1,404 44.09 USD | $15.13B 475.08M USD | 0 | -$14.03 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $102,997.5 3234.58 USD |
+0.93
|
$10.3B 323.46M USD | $24 0.75 USD | $102,997.5 3234.58 USD | $103,002.5 3234.74 USD | $10.3B 323.46M USD | 9.48 | $10.86K 340.98 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $11.55 0.36 USD |
0
|
$7.62B 239.4M USD | $150.02K 4.71K USD | $11.55 0.36 USD | $11.55 0.36 USD | $7.62B 239.4M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,044 64.19 USD |
-0.73
|
$3.63B 113.95M USD | $27.38K 859.95 USD | $2,028 63.69 USD | $2,095 65.79 USD | $3.63B 113.95M USD | 0 | -$49.61 -1.5 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $299 9.39 USD |
+0.67
|
$1.79B 56.29M USD | $2.93K 92.14 USD | $293 9.2 USD | $299 9.39 USD | $1.79B 56.29M USD | 132.30 | $2.26 0.07 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91 2.86 USD |
-1.62
|
$1.36B 42.87M USD | $13.9K 436.65 USD | $91 2.86 USD | $92.5 2.9 USD | $1.36B 42.87M USD | 0 | -$0.01 -0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}