Sonuç Sayfası 12 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.77 0.85 USD |
+1.76
|
CN¥5.03B 741.98M USD | CN¥14.47M 2.14M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥5.03B 741.98M USD | 11.77 | CN¥0.49 0.07 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.75 0.26 USD |
-5.41
|
CN¥5.03B 741.68M USD | CN¥77.51M 11.44M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥5.03B 741.68M USD | 0 | -CN¥0.88 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.00 2.23 USD |
+4.9
|
CA$996.17M 739.22M USD | CA$218.19K 161.91K USD | CA$2.95 2.19 USD | CA$3.06 2.27 USD | CA$996.17M 739.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.40 2.77 USD |
+3.72
|
€638.32M 736.83M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €638.32M 736.83M USD | 3.86 | €0.62 0.72 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.05 1.78 USD |
+1.6
|
CN¥4.99B 736M USD | CN¥10.66M 1.57M USD | CN¥11.68 1.72 USD | CN¥12.07 1.78 USD | CN¥4.99B 736M USD | 33.47 | CN¥0.36 0.05 USD | ||
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$48.40 1.54 USD |
+10
|
NT$23.09B 733.61M USD | NT$34.91M 1.11M USD | NT$44.75 1.42 USD | NT$48.40 1.54 USD | NT$23.09B 733.61M USD | 24.19 | NT$2.00 0.06 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.74 1.29 USD |
+4.92
|
CN¥4.96B 732.51M USD | CN¥17.23M 2.54M USD | CN¥8.19 1.21 USD | CN¥8.79 1.3 USD | CN¥4.96B 732.51M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥21.75 3.21 USD |
+3.97
|
CN¥4.96B 732.23M USD | CN¥12.95M 1.91M USD | CN¥19.71 2.91 USD | CN¥21.92 3.23 USD | CN¥4.96B 732.23M USD | 75.00 | CN¥0.29 0.04 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.85 5.08 USD |
+7.37
|
CA$985.74M 731.48M USD | CA$46.72K 34.67K USD | CA$6.48 4.81 USD | CA$6.90 5.12 USD | CA$985.74M 731.48M USD | 0 | -CA$0.11 -0.08 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.82 — |
+9.68
|
$731.14M — | $342.22K — | $7.45 — | $7.83 — | $731.14M — | 0 | -$0.01 — |
|
|
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.60 1.86 USD |
+2.69
|
CN¥4.95B 730.84M USD | CN¥5.94M 876.51K USD | CN¥12.08 1.78 USD | CN¥12.62 1.86 USD | CN¥4.95B 730.84M USD | 26.80 | CN¥0.47 0.07 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.71 2.01 USD |
+2.26
|
CA$983.85M 730.07M USD | CA$574.45K 426.27K USD | CA$2.62 1.94 USD | CA$2.79 2.07 USD | CA$983.85M 730.07M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.63 0.68 USD |
+0.43
|
CN¥4.95B 729.85M USD | CN¥18.66M 2.75M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥4.95B 729.85M USD | 66.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥16.91 2.5 USD |
+7.16
|
CN¥4.93B 727.01M USD | CN¥37.79M 5.58M USD | CN¥15.10 2.23 USD | CN¥17.00 2.51 USD | CN¥4.93B 727.01M USD | 49.73 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥63.95 9.44 USD |
+2.83
|
CN¥4.91B 724.9M USD | CN¥1.02M 150.75K USD | CN¥61.20 9.03 USD | CN¥64.84 9.57 USD | CN¥4.91B 724.9M USD | 14.53 | CN¥4.40 0.65 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.63 1.42 USD |
+2.67
|
CN¥4.90B 722.86M USD | CN¥5.27M 777.12K USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥4.90B 722.86M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.02 0.3 USD |
+0.5
|
CN¥4.90B 722.42M USD | CN¥15.38M 2.27M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥4.90B 722.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.12 1.05 USD |
+4.86
|
CN¥4.89B 721.28M USD | CN¥10.94M 1.61M USD | CN¥6.71 0.99 USD | CN¥7.17 1.06 USD | CN¥4.89B 721.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.48 3.46 USD |
+4.82
|
CN¥4.89B 720.9M USD | CN¥4.67M 688.39K USD | CN¥22.00 3.25 USD | CN¥23.58 3.48 USD | CN¥4.89B 720.9M USD | 22.15 | CN¥1.06 0.16 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.17 — |
+7.43
|
$720.57M — | $50.40K — | $2.13 — | $2.18 — | $720.57M — | 0 | -$0.06 — |
|
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.87 2.7 USD |
+1.04
|
A$1.03B 720.23M USD | A$1.32M 922.92K USD | A$3.73 2.61 USD | A$3.99 2.79 USD | A$1.03B 720.23M USD | 3.65 | A$1.06 0.74 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.60 2.45 USD |
+4.8
|
CN¥4.88B 720.16M USD | CN¥15.97M 2.36M USD | CN¥15.20 2.24 USD | CN¥16.78 2.48 USD | CN¥4.88B 720.16M USD | 138.33 | CN¥0.12 0.02 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 25.58B 719.61M USD | THB 2.24M 62.99K USD | THB 9.10 0.26 USD | THB 9.35 0.26 USD | THB 25.58B 719.61M USD | 77.50 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 25.58B 719.61M USD | THB 2.24M 63.01K USD | THB 9.10 0.26 USD | THB 9.35 0.26 USD | THB 25.58B 719.61M USD | 77.50 | THB 0.12 0.003 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.54 0.37 USD |
+0.79
|
CN¥4.87B 717.93M USD | CN¥22.85M 3.37M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥4.87B 717.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.41 0.31 USD |
+0.42
|
HK$5.61B 717.93M USD | HK$263.80K 33.73K USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$5.61B 717.93M USD | 0 | -HK$0.47 -0.06 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.70 0.5 USD |
-1.88
|
NT$22.54B 716.15M USD | NT$3.70M 117.44K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$22.54B 716.15M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥4.83B 712.32M USD | CN¥8.38M 1.24M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥4.83B 712.32M USD | 19.85 | CN¥0.27 0.04 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.94 8.12 USD |
+7.47
|
CA$958.41M 711.2M USD | CA$37.96K 28.17K USD | CA$10.75 7.98 USD | CA$11.02 8.18 USD | CA$958.41M 711.2M USD | 13.34 | CA$0.82 0.61 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥4.81B 709.89M USD | CN¥13.78M 2.03M USD | CN¥4.12 0.61 USD | CN¥4.21 0.62 USD | CN¥4.81B 709.89M USD | 42.10 | CN¥0.10 0.01 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥4.81B 709.61M USD | CN¥9.48M 1.4M USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥4.81B 709.61M USD | 30.80 | CN¥0.25 0.04 USD | ||
Lithium Americas
LAC
US
|
$1.95 — |
+3.46
|
$706.12M — | $5.57M — | $1.87 — | $2.00 — | $706.12M — | 0 | -$0.40 — |
|
|
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.71 0.99 USD |
+4.19
|
CN¥4.77B 704.13M USD | CN¥18.11M 2.67M USD | CN¥6.26 0.92 USD | CN¥6.73 0.99 USD | CN¥4.77B 704.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹772.70 9.35 USD |
+3.32
|
₹57.96B 701.22M USD | ₹413.08K 5K USD | ₹731.30 8.85 USD | ₹790.10 9.56 USD | ₹57.96B 701.22M USD | 29.22 | ₹26.44 0.32 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.35 10.65 USD |
+5.9
|
CA$943.76M 700.32M USD | CA$106.90K 79.33K USD | CA$13.40 9.94 USD | CA$14.48 10.75 USD | CA$943.76M 700.32M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.38 0.5 USD |
+3.05
|
CN¥4.74B 698.96M USD | CN¥39.40M 5.81M USD | CN¥3.25 0.48 USD | CN¥3.40 0.5 USD | CN¥4.74B 698.96M USD | 112.66 | CN¥0.03 0.004 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.60 1.27 USD |
+2.02
|
CN¥4.72B 696.16M USD | CN¥7.02M 1.04M USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥4.72B 696.16M USD | 31.85 | CN¥0.27 0.04 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥6.93 1.02 USD |
+2.36
|
CN¥4.71B 695.4M USD | CN¥9.70M 1.43M USD | CN¥6.69 0.99 USD | CN¥6.98 1.03 USD | CN¥4.71B 695.4M USD | 43.31 | CN¥0.16 0.02 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.51 1.4 USD |
+0.96
|
CN¥4.69B 691.52M USD | CN¥2.18M 322.05K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥4.69B 691.52M USD | 12.35 | CN¥0.77 0.11 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.12 0.9 USD |
-10
|
CN¥4.69B 691.45M USD | CN¥138.79M 20.48M USD | CN¥6.12 0.9 USD | CN¥6.65 0.98 USD | CN¥4.69B 691.45M USD | 204.00 | CN¥0.03 0.004 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$1.77 1.23 USD |
-4.85
|
A$988.48M 690.52M USD | A$4.44M 3.1M USD | A$1.73 1.21 USD | A$1.85 1.29 USD | A$988.48M 690.52M USD | 176.50 | A$0.01 0.006 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥76.72 11.32 USD |
+6.3
|
CN¥4.65B 686.55M USD | CN¥3.68M 543.55K USD | CN¥70.40 10.39 USD | CN¥77.59 11.45 USD | CN¥4.65B 686.55M USD | 91.33 | CN¥0.84 0.12 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 406.00 0.03 USD |
+3.57
|
IDR 10.74T 686.48M USD | IDR 82.49M 5.27K USD | IDR 382.00 0.02 USD | IDR 408.00 0.03 USD | IDR 10.74T 686.48M USD | 3.01 | IDR 134.49 0.008 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.85 5.6 USD |
-3.39
|
€593.01M 684.54M USD | €235.23K 271.53K USD | €4.80 5.54 USD | €5.05 5.83 USD | €593.01M 684.54M USD | 0 | -€0.29 -0.3 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.82 5.06 USD |
+2.71
|
CA$921.77M 684.01M USD | CA$125.34K 93.01K USD | CA$6.68 4.96 USD | CA$6.87 5.1 USD | CA$921.77M 684.01M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.06 2.81 USD |
+6.07
|
CN¥4.60B 678.62M USD | CN¥16.04M 2.37M USD | CN¥17.46 2.58 USD | CN¥19.28 2.84 USD | CN¥4.60B 678.62M USD | 65.72 | CN¥0.29 0.04 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹140.74 1.7 USD |
+3.35
|
₹56.08B 678.5M USD | ₹1.09M 13.14K USD | ₹135.00 1.63 USD | ₹141.37 1.71 USD | ₹56.08B 678.5M USD | 9.86 | ₹14.27 0.17 USD | ||
Lightwave Logic
LWLG
US
|
$4.39 — |
-6.09
|
$677.57M — | $1.75M — | $4.24 — | $4.79 — | $677.57M — | 0 | -$0.17 — |
|
|
|
TSRC Corporation
2103.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$21.22B 674.3M USD | NT$4.93M 156.56K USD | NT$24.95 0.79 USD | NT$26.15 0.83 USD | NT$21.22B 674.3M USD | 10.40 | NT$2.47 0.08 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
-1.75
|
CN¥4.56B 672.72M USD | CN¥266.84M 39.37M USD | CN¥3.76 0.55 USD | CN¥4.07 0.6 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹100.61 1.22 USD |
+3.33
|
₹55.51B 671.52M USD | ₹1.12M 13.54K USD | ₹97.10 1.17 USD | ₹101.00 1.22 USD | ₹55.51B 671.52M USD | 12.35 | ₹8.14 0.1 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.60 1.42 USD |
+5.96
|
CN¥4.55B 671.05M USD | CN¥21.76M 3.21M USD | CN¥8.83 1.3 USD | CN¥9.63 1.42 USD | CN¥4.55B 671.05M USD | 28.23 | CN¥0.34 0.05 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.17 1.21 USD |
0
|
CN¥4.55B 670.8M USD | CN¥2.06M 303.98K USD | CN¥8.12 1.2 USD | CN¥8.24 1.22 USD | CN¥4.55B 670.8M USD | 18.56 | CN¥0.44 0.06 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.57 1.17 USD |
+9.03
|
CA$902.62M 669.8M USD | CA$635.87K 471.85K USD | CA$1.52 1.13 USD | CA$1.59 1.18 USD | CA$902.62M 669.8M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥46.70 6.89 USD |
+4.92
|
CN¥4.54B 669.29M USD | CN¥2.05M 301.91K USD | CN¥44.20 6.52 USD | CN¥47.20 6.96 USD | CN¥4.54B 669.29M USD | 40.60 | CN¥1.15 0.17 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.23 2.57 USD |
+1.09
|
€579.46M 668.89M USD | €34.00 39.25 USD | €2.18 2.52 USD | €2.22 2.56 USD | €579.46M 668.89M USD | 2.96 | €0.75 0.87 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.64 3.34 USD |
+6.69
|
CN¥4.52B 667.34M USD | CN¥5.53M 816.29K USD | CN¥20.79 3.07 USD | CN¥22.76 3.36 USD | CN¥4.52B 667.34M USD | 323.42 | CN¥0.07 0.01 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.44 2.43 USD |
+1.8
|
CN¥4.52B 666.74M USD | CN¥7.94M 1.17M USD | CN¥15.90 2.35 USD | CN¥16.46 2.43 USD | CN¥4.52B 666.74M USD | 14.42 | CN¥1.14 0.17 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹829.70 10.04 USD |
+3.51
|
₹54.80B 663M USD | ₹169.53K 2.05K USD | ₹791.95 9.58 USD | ₹836.00 10.11 USD | ₹54.80B 663M USD | 23.85 | ₹34.78 0.42 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.09 1.49 USD |
-0.49
|
CN¥4.49B 662.85M USD | CN¥23.71M 3.5M USD | CN¥9.66 1.43 USD | CN¥10.24 1.51 USD | CN¥4.49B 662.85M USD | 27.27 | CN¥0.37 0.05 USD | ||
Gold Royalty
GROY
US
|
$2.85 — |
+8.14
|
$661.45M — | $1.53M — | $2.73 — | $2.86 — | $661.45M — | 0 | $0.00 — |
|
|
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥4.48B 660.44M USD | CN¥16.55M 2.44M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥4.48B 660.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥26.02 3.84 USD |
+1.48
|
CN¥4.47B 660.15M USD | CN¥20.31M 3M USD | CN¥23.90 3.53 USD | CN¥26.48 3.91 USD | CN¥4.47B 660.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.90 5.86 USD |
+1.15
|
CA$889.29M 659.91M USD | CA$51.08K 37.91K USD | CA$7.55 5.6 USD | CA$8.05 5.97 USD | CA$889.29M 659.91M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.64 1.72 USD |
+2.11
|
CN¥4.47B 659.28M USD | CN¥11.19M 1.65M USD | CN¥11.34 1.67 USD | CN¥11.66 1.72 USD | CN¥4.47B 659.28M USD | 27.71 | CN¥0.42 0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$20.74B 658.95M USD | NT$12.19M 387.29K USD | NT$13.05 0.41 USD | NT$13.70 0.44 USD | NT$20.74B 658.95M USD | 0 | -NT$4.12 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.44 USD |
+9.29
|
€569.98M 657.95M USD | €9.25K 10.68K USD | €0.35 0.41 USD | €0.38 0.44 USD | €569.98M 657.95M USD | 0 | -€0.04 -0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 3.08B 654.18M USD | MYR 16.27M 3.46M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.08B 654.18M USD | 39.25 | MYR 0.02 0.004 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹542.20 6.56 USD |
+5.38
|
₹54.07B 654.11M USD | ₹589.50K 7.13K USD | ₹509.85 6.17 USD | ₹545.55 6.6 USD | ₹54.07B 654.11M USD | 25.19 | ₹21.52 0.26 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.86 1.01 USD |
+2.69
|
CN¥4.43B 653.53M USD | CN¥8.51M 1.26M USD | CN¥6.56 0.97 USD | CN¥7.14 1.05 USD | CN¥4.43B 653.53M USD | 0 | -CN¥2.39 -0.3 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥4.43B 653.52M USD | CN¥4.76M 702.8K USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥4.43B 653.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.74 0.4 USD |
+1.11
|
CN¥4.43B 653.27M USD | CN¥10.73M 1.58M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥4.43B 653.27M USD | 14.42 | CN¥0.19 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$879.19M 652.41M USD | CA$1.25M 923.91K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$879.19M 652.41M USD | 0 | -CA$0.06 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.80 1.17 USD |
+5.29
|
NT$20.49B 651.07M USD | NT$10.21M 324.31K USD | NT$34.80 1.11 USD | NT$37.50 1.19 USD | NT$20.49B 651.07M USD | 262.85 | NT$0.14 0.004 USD | ||
Troilus Mining
CHXMF
US
|
$1.13 — |
+7.62
|
$649.66M — | $40.83K — | $1.10 — | $1.14 — | $649.66M — | 0 | -$0.12 — |
|
|
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+1.32
|
€558.25M 644.41M USD | €90.20K 104.12K USD | €0.09 0.1 USD | €0.09 0.11 USD | €558.25M 644.41M USD | 0 | -€0.01 -0.01 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.78 12.75 USD |
+2.97
|
SAR 2.41B 644.23M USD | SAR 148.97K 39.74K USD | SAR 46.44 12.39 USD | SAR 48.72 13 USD | SAR 2.41B 644.23M USD | 15.97 | SAR 2.99 0.8 USD | ||
First Mining Gold
FFMGF
US
|
$0.43 — |
+6.49
|
$641.06M — | $75.01K — | $0.42 — | $0.43 — | $641.06M — | 0 | -$0.04 — |
|
|
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
+1.94
|
€555.16M 640.84M USD | €3.89K 4.49K USD | €0.45 0.52 USD | €0.45 0.52 USD | €555.16M 640.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥4.34B 640.57M USD | CN¥17.26M 2.55M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥4.34B 640.57M USD | 0 | -CN¥0.60 -0.08 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
+2.05
|
A$913.41M 638.08M USD | A$14.61M 10.21M USD | A$0.73 0.51 USD | A$0.77 0.53 USD | A$913.41M 638.08M USD | 0 | -A$0.45 -0.3 USD | ||
Sigma Lithium
SGML
US
|
$5.65 — |
+2.08
|
$636.01M — | $1.52M — | $5.39 — | $5.76 — | $636.01M — | 0 | -$0.24 — |
|
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.50 0.22 USD |
+1.35
|
CN¥4.31B 635.65M USD | CN¥18.65M 2.75M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥4.31B 635.65M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥4.31B 635.6M USD | CN¥26.05M 3.84M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.31B 635.6M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.73 1.14 USD |
-1.78
|
CN¥4.30B 634.9M USD | CN¥7.91M 1.17M USD | CN¥7.67 1.13 USD | CN¥7.92 1.17 USD | CN¥4.30B 634.9M USD | 17.17 | CN¥0.45 0.07 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥5.94 0.88 USD |
+1.71
|
CN¥4.29B 633.19M USD | CN¥29.42M 4.34M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥4.29B 633.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.80 3.51 USD |
+4.57
|
CN¥4.29B 632.57M USD | CN¥3.24M 478.39K USD | CN¥22.33 3.29 USD | CN¥23.98 3.54 USD | CN¥4.29B 632.57M USD | 82.06 | CN¥0.29 0.04 USD | ||
Interfor
IFSPF
US
|
$9.61 — |
-2.73
|
$632.02M — | $200.00 — | $9.83 — | $9.88 — | $632.02M — | 0 | -$4.88 — |
|
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.50 3.14 USD |
-1.32
|
A$903.52M 631.17M USD | A$933.51K 652.12K USD | A$4.44 3.1 USD | A$4.63 3.23 USD | A$903.52M 631.17M USD | 22.50 | A$0.20 0.14 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.29 1.08 USD |
+3.85
|
CN¥4.27B 629.47M USD | CN¥34.99M 5.16M USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥4.27B 629.47M USD | 91.12 | CN¥0.08 0.01 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.82 1.45 USD |
-9.91
|
CN¥4.25B 626.91M USD | CN¥109.68M 16.18M USD | CN¥9.81 1.45 USD | CN¥10.44 1.54 USD | CN¥4.25B 626.91M USD | 0 | -CN¥0.59 -0.08 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥9.70 1.43 USD |
+2.11
|
CN¥4.24B 626.14M USD | CN¥11.91M 1.76M USD | CN¥9.21 1.36 USD | CN¥9.71 1.43 USD | CN¥4.24B 626.14M USD | 0 | -CN¥0.38 -0.05 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.81 0.56 USD |
+1.87
|
CN¥4.23B 623.95M USD | CN¥34.19M 5.04M USD | CN¥3.66 0.54 USD | CN¥3.81 0.56 USD | CN¥4.23B 623.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.74 0.85 USD |
+1.41
|
CN¥4.22B 622.71M USD | CN¥25.94M 3.83M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥4.22B 622.71M USD | 0 | -CN¥0.79 -0.1 USD | ||
New Found Gold
NFGC
US
|
$1.62 — |
+8
|
$622.66M — | $1.02M — | $1.54 — | $1.63 — | $622.66M — | 0 | -$0.17 — |
|
|
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.52 1.7 USD |
-5.42
|
CN¥4.22B 622.14M USD | CN¥28.55M 4.21M USD | CN¥11.21 1.65 USD | CN¥11.78 1.74 USD | CN¥4.22B 622.14M USD | 0 | CN¥0.00 0 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥4.20B 619.7M USD | CN¥8.26M 1.22M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥4.20B 619.7M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.90 3.23 USD |
-0.36
|
CN¥4.19B 618.34M USD | CN¥2.80M 413.76K USD | CN¥20.91 3.09 USD | CN¥22.20 3.28 USD | CN¥4.19B 618.34M USD | 35.32 | CN¥0.62 0.09 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.78 1.44 USD |
+0.31
|
CN¥4.18B 617.45M USD | CN¥3.32M 489.78K USD | CN¥9.57 1.41 USD | CN¥9.95 1.47 USD | CN¥4.18B 617.45M USD | 122.25 | CN¥0.08 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
