Sonuç Sayfası 12 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.4 0.75 USD |
-5.1
|
$4.83B 672.07M USD | $47.51M 6.61M USD | $5.38 0.75 USD | $5.6 0.78 USD | $4.83B 672.07M USD | 0 | -$0.2 -0.02 USD | |
| THEME INT'L 0990.HK | $0.39 0.05 USD |
-1.27
|
$5.25B 671.76M USD | $28.31M 3.62M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.25B 671.76M USD | 19.50 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.68 0.23 USD |
+1.2
|
$4.79B 666.25M USD | $16.95M 2.36M USD | $1.66 0.23 USD | $1.71 0.24 USD | $4.79B 666.25M USD | 0 | -$0.59 -0.08 USD | |
| Alpha HPA Limited A4N.AX | $0.89 0.59 USD |
+5.36
|
$1.01B 665.63M USD | $3.98M 2.63M USD | $0.8499 0.56 USD | $0.89 0.59 USD | $1.01B 665.63M USD | 0 | -$0.03 -0.01 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.52 0.77 USD |
+1.66
|
$4.78B 665.12M USD | $4.61M 641.34K USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.78B 665.12M USD | 30.66 | $0.18 0.03 USD | |
| JK Paper Limited JKPAPER.NS | $323.45 3.91 USD |
-1.25
|
$54.89B 664.02M USD | $324.71K 3.93K USD | $321.5 3.89 USD | $334.55 4.05 USD | $54.89B 664.02M USD | 11.69 | $27.65 0.33 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.66 1.23 USD |
+4.4
|
$894.05M 663.44M USD | $614.8K 456.22K USD | $1.58 1.17 USD | $1.68 1.25 USD | $894.05M 663.44M USD | 0 | -$0.07 -0.05 USD | |
| Ferroglobe GSM | $3.55 — |
-0.42
|
$661.59M — | $216.36K — | $3.52 — | $3.6 — | $661.59M — | 29.54 | $0.12 — | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.31 2.41 USD |
+0.93
|
$4.76B 661.56M USD | $24.88M 3.46M USD | $16.89 2.35 USD | $17.83 2.48 USD | $4.76B 661.56M USD | 20.85 | $0.83 0.12 USD | |
| Vulcan Steel Limited VSL.NZ | $8.05 4.97 USD |
+0.63
|
$1.07B 661.28M USD | $13.15K 8.11K USD | $7.98 4.92 USD | $8.08 4.99 USD | $1.07B 661.28M USD | 26.83 | $0.3 0.19 USD | |
| Vulcan Steel Limited VSL.AX | $7.58 5.02 USD |
+3.13
|
$998.93M 661.15M USD | $36.18K 23.95K USD | $7.35 4.86 USD | $7.58 5.02 USD | $998.93M 661.15M USD | 27.07 | $0.28 0.19 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $17.1 2.38 USD |
+0.23
|
$4.74B 659.52M USD | $6.99M 971.29K USD | $16.85 2.34 USD | $17.39 2.42 USD | $4.74B 659.52M USD | 45.00 | $0.38 0.05 USD | |
| BRC Asia Limited BEC.SI | $3.2 2.4 USD |
+1.27
|
$877.92M 657.96M USD | $104.5K 78.32K USD | $3.19 2.39 USD | $3.22 2.41 USD | $877.92M 657.96M USD | 9.41 | $0.34 0.25 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
-5.41
|
$4.73B 657.96M USD | $45.03M 6.26M USD | $5.21 0.72 USD | $5.35 0.74 USD | $4.73B 657.96M USD | 7.50 | $0.7 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.99 0.28 USD |
+1.53
|
$4.73B 657.42M USD | $11.28M 1.57M USD | $1.95 0.27 USD | $2 0.28 USD | $4.73B 657.42M USD | 0 | -$0.29 -0.04 USD | |
| IperionX TAOFF | $1.69 — |
0
|
$656.96M — | $100 — | $3.67 — | $3.67 — | $656.96M — | 0 | -$0.1 — | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.4 7.58 USD |
-0.35
|
$2.46B 656.62M USD | $217.01K 57.89K USD | $28.4 7.58 USD | $28.9 7.71 USD | $2.46B 656.62M USD | 0 | -$0.89 -0.2 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.43 1.17 USD |
+2.06
|
$4.72B 655.73M USD | $19.62M 2.73M USD | $8.18 1.14 USD | $8.54 1.19 USD | $4.72B 655.73M USD | 44.36 | $0.19 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-1.35
|
$23.27B 654.75M USD | $1.98M 55.66K USD | $14.5 0.41 USD | $14.8 0.42 USD | $23.27B 654.75M USD | 16.22 | $0.9 0.03 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.75 0.66 USD |
+0.85
|
$4.7B 653.83M USD | $15.83M 2.2M USD | $4.64 0.65 USD | $4.79 0.67 USD | $4.7B 653.83M USD | 0 | -$0.3 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.91 0.4 USD |
+1.04
|
$4.7B 653.71M USD | $17.03M 2.37M USD | $2.86 0.4 USD | $2.94 0.41 USD | $4.7B 653.71M USD | 97.00 | $0.03 0.004 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.88 1.51 USD |
+2.64
|
$4.68B 650.5M USD | $8.56M 1.19M USD | $10.58 1.47 USD | $10.9 1.52 USD | $4.68B 650.5M USD | 25.90 | $0.42 0.06 USD | |
| Lithium Americas Corp. LAC.TO | $4 2.97 USD |
+2.56
|
$874.74M 649.11M USD | $65.74K 48.78K USD | $3.87 2.87 USD | $4 2.97 USD | $874.74M 649.11M USD | 0 | -$0.29 -0.2 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.25 2.12 USD |
+2.21
|
$4.66B 648.59M USD | $4.65M 646K USD | $14.81 2.06 USD | $15.4 2.14 USD | $4.66B 648.59M USD | 21.18 | $0.72 0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-1.35
|
$23.04B 648.4M USD | $1.98M 55.67K USD | $14.5 0.41 USD | $14.8 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.66 2.91 USD |
+1.99
|
$592.95M 648.17M USD | $605 661.35 USD | $2.66 2.91 USD | $2.67 2.92 USD | $592.95M 648.17M USD | 0 | -$0.23 -0.2 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.11 3.35 USD |
-1.59
|
$4.65B 646.24M USD | $2.5M 347.53K USD | $24 3.34 USD | $24.38 3.39 USD | $4.65B 646.24M USD | 20.60 | $1.17 0.16 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $60.3 8.38 USD |
+6.97
|
$4.63B 644.13M USD | $5.6M 778.45K USD | $57 7.93 USD | $62 8.62 USD | $4.63B 644.13M USD | 0 | -$2.19 -0.3 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.62 2.17 USD |
+0.84
|
$4.62B 642.89M USD | $2.51M 348.42K USD | $15.33 2.13 USD | $15.71 2.18 USD | $4.62B 642.89M USD | 36.32 | $0.43 0.06 USD | |
| REDSTAR DEV 600367.SS | $13.55 1.88 USD |
-0.88
|
$4.62B 642.7M USD | $11.86M 1.65M USD | $13.38 1.86 USD | $13.76 1.91 USD | $4.62B 642.7M USD | 41.06 | $0.33 0.05 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.74 17.21 USD |
-1.22
|
$585.5M 640.03M USD | $1.51K 1.65K USD | $15.73 17.2 USD | $16.03 17.52 USD | $585.5M 640.03M USD | 2.40 | $6.55 7.16 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
0
|
$966.73M 639.84M USD | $3.91M 2.59M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $966.73M 639.84M USD | 0 | -$0.01 -0.006 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.22 1.84 USD |
+1.23
|
$4.6B 638.97M USD | $10.4M 1.45M USD | $13.06 1.82 USD | $13.42 1.87 USD | $4.6B 638.97M USD | 31.47 | $0.42 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.24 1.56 USD |
-0.97
|
$4.59B 638.76M USD | $9.43M 1.31M USD | $11.16 1.55 USD | $11.63 1.62 USD | $4.59B 638.76M USD | 14.98 | $0.75 0.1 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.33 1.49 USD |
+2.09
|
$3.15B 638.08M USD | $188.3K 38.17K USD | $7.19 1.46 USD | $7.43 1.51 USD | $3.15B 638.08M USD | 8.14 | $0.9 0.18 USD | |
| Northern Dynasty Minerals NAK | $1.18 — |
+2.93
|
$637.52M — | $3.69M — | $1.14 — | $1.21 — | $637.52M — | 0 | -$0.05 — | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.91 2.21 USD |
+0.06
|
$4.58B 637.11M USD | $1.81M 252.25K USD | $15.81 2.2 USD | $16.08 2.24 USD | $4.58B 637.11M USD | 69.17 | $0.23 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.39 0.33 USD |
-0.42
|
$4.58B 636.6M USD | $18.13M 2.52M USD | $2.37 0.33 USD | $2.42 0.34 USD | $4.58B 636.6M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.78 2.61 USD |
+3.13
|
$4.58B 636.35M USD | $3.27M 454.14K USD | $18.1 2.52 USD | $18.87 2.62 USD | $4.58B 636.35M USD | 28.89 | $0.65 0.09 USD | |
| Vizsla Silver VZLA | $2.16 — |
-2.49
|
$633.16M — | $490.75K — | $2.14 — | $2.22 — | $633.16M — | 0 | -$0.02 — | |
| Lithium Americas LAC | $2.89 — |
+2.48
|
$631.98M — | $918.96K — | $2.81 — | $2.89 — | $631.98M — | 0 | -$0.21 — | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.57 5.64 USD |
-1.93
|
$4.53B 630.3M USD | $1.08M 150.14K USD | $39 5.42 USD | $41.07 5.71 USD | $4.53B 630.3M USD | 45.58 | $0.89 0.12 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.5 0.96 USD |
+3.92
|
$2.29B 628.93M USD | $410.76K 112.85K USD | $3.39 0.93 USD | $3.5 0.96 USD | $2.29B 628.93M USD | 16.68 | $0.21 0.06 USD | |
| Cheng Loong Corporation 1904.TW | $17.8 0.57 USD |
+1.14
|
$19.73B 626.84M USD | $506.12K 16.08K USD | $17.65 0.56 USD | $17.85 0.57 USD | $19.73B 626.84M USD | 32.96 | $0.54 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.58 0.5 USD |
+3.17
|
$4.5B 625.8M USD | $48.88M 6.8M USD | $3.44 0.48 USD | $3.66 0.51 USD | $4.5B 625.8M USD | 59.66 | $0.06 0.008 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.72 0.93 USD |
+3.7
|
$4.5B 625.5M USD | $24.14M 3.36M USD | $6.48 0.9 USD | $6.8 0.95 USD | $4.5B 625.5M USD | 37.33 | $0.18 0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.56 1.33 USD |
+1.16
|
$4.5B 625.28M USD | $5.18M 720.04K USD | $9.4 1.31 USD | $9.66 1.34 USD | $4.5B 625.28M USD | 27.31 | $0.35 0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.97 0.55 USD |
+1.02
|
$4.48B 622.69M USD | $19.28M 2.68M USD | $3.88 0.54 USD | $4.01 0.56 USD | $4.48B 622.69M USD | 0 | -$0.18 -0.02 USD | |
| Allied Supreme Corp. 4770.TW | $245 7.78 USD |
0
|
$19.59B 622.61M USD | $312.54K 9.93K USD | $242 7.69 USD | $247.5 7.86 USD | $19.59B 622.61M USD | 11.36 | $21.56 0.69 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.13 3.49 USD |
+2.74
|
$4.47B 621.6M USD | $4.49M 624.79K USD | $24.22 3.37 USD | $25.45 3.54 USD | $4.47B 621.6M USD | 39.26 | $0.64 0.09 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.65 1.2 USD |
-0.23
|
$4.46B 619.86M USD | $10.82M 1.5M USD | $8.59 1.19 USD | $8.77 1.22 USD | $4.46B 619.86M USD | 172.99 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.91 0.5 USD |
+1.3
|
$4.84B 619.36M USD | $3.56M 454.68K USD | $3.84 0.49 USD | $3.93 0.5 USD | $4.84B 619.36M USD | 19.55 | $0.2 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.12 2.1 USD |
+4.71
|
$4.45B 618.15M USD | $35.33M 4.91M USD | $14.2 1.97 USD | $15.36 2.14 USD | $4.45B 618.15M USD | 79.57 | $0.19 0.03 USD | |
| Universal Cement Corporation 1104.TW | $28.25 0.9 USD |
+1.07
|
$19.4B 616.4M USD | $286.07K 9.09K USD | $27.85 0.88 USD | $28.35 0.9 USD | $19.4B 616.4M USD | 13.13 | $2.15 0.07 USD | |
| Oil-Dri Corporation of America ODC | $42.23 — |
+1.67
|
$616.07M — | $3.71K — | $41.5 — | $42.32 — | $616.07M — | 13.53 | $3.12 — | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.16 0.44 USD |
+1.28
|
$4.43B 615.8M USD | $22.14M 3.08M USD | $3.1 0.43 USD | $3.18 0.44 USD | $4.43B 615.8M USD | 158.00 | $0.02 0.002 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.4 6.31 USD |
-2.01
|
$4.38B 609.67M USD | $1.04M 145.26K USD | $45.4 6.31 USD | $46.8 6.51 USD | $4.38B 609.67M USD | 0 | -$0.14 -0.01 USD | |
| CANGZHOU DAHUA 600230.SS | $10.57 1.47 USD |
+5.38
|
$4.38B 608.39M USD | $13.12M 1.82M USD | $10 1.39 USD | $10.8 1.5 USD | $4.38B 608.39M USD | 151.00 | $0.07 0.009 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $181.09 2.19 USD |
+0.15
|
$50.17B 607.02M USD | $409.11K 4.95K USD | $180 2.18 USD | $183.8 2.22 USD | $50.17B 607.02M USD | 36.95 | $4.9 0.06 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.75 1.08 USD |
+4.17
|
$4.36B 606.23M USD | $23.4M 3.25M USD | $7.41 1.03 USD | $8.36 1.16 USD | $4.36B 606.23M USD | 387.50 | $0.02 0.002 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9899 1.08 USD |
+1.8
|
$554.02M 605.62M USD | $70K 76.52K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $554.02M 605.62M USD | 0 | -$0.04 -0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.46 1.45 USD |
+4.91
|
$4.36B 605.56M USD | $13.06M 1.82M USD | $10.16 1.41 USD | $10.65 1.48 USD | $4.36B 605.56M USD | 23.77 | $0.44 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.04 0.56 USD |
+0.25
|
$4.32B 600.48M USD | $14.43M 2.01M USD | $4 0.56 USD | $4.1 0.57 USD | $4.32B 600.48M USD | 101.00 | $0.04 0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.34 2.97 USD |
+1.14
|
$4.32B 600.43M USD | $2.79M 387.26K USD | $20.96 2.91 USD | $21.6 3 USD | $4.32B 600.43M USD | 15.69 | $1.36 0.19 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $20.02 2.78 USD |
-0.25
|
$4.3B 597.47M USD | $3.73M 518.45K USD | $19.96 2.78 USD | $20.73 2.88 USD | $4.3B 597.47M USD | 80.07 | $0.25 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.23 1.01 USD |
+1.12
|
$4.3B 597.39M USD | $9.64M 1.34M USD | $7.11 0.99 USD | $7.26 1.01 USD | $4.3B 597.39M USD | 48.19 | $0.15 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.6 1.75 USD |
+7.88
|
$4.28B 595.48M USD | $8M 1.11M USD | $12.17 1.69 USD | $12.68 1.76 USD | $4.28B 595.48M USD | 18.80 | $0.67 0.09 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.25 0.73 USD |
+2.34
|
$4.26B 593.01M USD | $18.14M 2.52M USD | $5.11 0.71 USD | $5.39 0.75 USD | $4.26B 593.01M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.15 0.72 USD |
+1.38
|
$4.26B 592.61M USD | $4.81M 668.59K USD | $5.04 0.7 USD | $5.18 0.72 USD | $4.26B 592.61M USD | 42.91 | $0.12 0.02 USD | |
| Rain Industries Limited RAIN.NS | $145.35 1.76 USD |
+0.29
|
$48.89B 591.46M USD | $560.98K 6.79K USD | $144.55 1.75 USD | $148.2 1.79 USD | $48.89B 591.46M USD | 0 | -$16.78 -0.2 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.61 3.42 USD |
-0.53
|
$4.23B 588.39M USD | $4.21M 585.24K USD | $24.46 3.4 USD | $25.02 3.48 USD | $4.23B 588.39M USD | 0 | -$2.26 -0.3 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.16 2.11 USD |
+1.27
|
$4.23B 588.34M USD | $3.21M 446.71K USD | $14.86 2.07 USD | $15.34 2.13 USD | $4.23B 588.34M USD | 52.27 | $0.29 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.28 0.73 USD |
+2.92
|
$4.21B 585.42M USD | $9.34M 1.3M USD | $5.16 0.72 USD | $5.3 0.74 USD | $4.21B 585.42M USD | 264.00 | $0.02 0.002 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.32 1.85 USD |
+2.23
|
$4.21B 584.86M USD | $3.42M 475.6K USD | $12.99 1.81 USD | $13.44 1.87 USD | $4.21B 584.86M USD | 36.99 | $0.36 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.15 0.3 USD |
-0.46
|
$4.2B 584.39M USD | $18.04M 2.51M USD | $2.14 0.3 USD | $2.18 0.3 USD | $4.2B 584.39M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.28 0.46 USD |
+1.55
|
$4.19B 582.06M USD | $6.36M 884.69K USD | $3.2 0.44 USD | $3.31 0.46 USD | $4.19B 582.06M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.72 1.21 USD |
+2.47
|
$4.18B 581.42M USD | $32.39M 4.5M USD | $8.5 1.18 USD | $8.91 1.24 USD | $4.18B 581.42M USD | 62.28 | $0.14 0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.14 0.85 USD |
+1.99
|
$4.18B 580.62M USD | $7.59M 1.06M USD | $6 0.83 USD | $6.18 0.86 USD | $4.18B 580.62M USD | 0 | -$0.12 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.4 0.38 USD |
+0.75
|
$20.58B 579.13M USD | $2.51M 70.69K USD | $13.2 0.37 USD | $13.5 0.38 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.09 1.68 USD |
0
|
$4.16B 578.42M USD | $11.09M 1.54M USD | $11.91 1.66 USD | $12.25 1.7 USD | $4.16B 578.42M USD | 39.00 | $0.31 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.88 1.79 USD |
+2.63
|
$4.15B 577.47M USD | $5.15M 715.5K USD | $12.5 1.74 USD | $12.98 1.8 USD | $4.15B 577.47M USD | 322.00 | $0.04 0.005 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
0
|
$576.78M — | $41.9K — | $0.2999 — | $0.2999 — | $576.78M — | 14.90 | $0.02 — | |
| CHINA ORIENTAL 0581.HK | $1.21 0.15 USD |
+1.68
|
$4.5B 575.93M USD | $9.92M 1.27M USD | $1.19 0.15 USD | $1.25 0.16 USD | $4.5B 575.93M USD | 30.25 | $0.04 0.005 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.91 0.96 USD |
+10.03
|
$4.14B 575.59M USD | $30.87M 4.29M USD | $6.56 0.91 USD | $6.91 0.96 USD | $4.14B 575.59M USD | 115.16 | $0.06 0.008 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.55 1.05 USD |
+1.48
|
$4.13B 574.65M USD | $2.38M 331.47K USD | $7.41 1.03 USD | $7.59 1.06 USD | $4.13B 574.65M USD | 39.73 | $0.19 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.72 0.8 USD |
+0.7
|
$4.12B 572.64M USD | $7.59M 1.06M USD | $5.62 0.78 USD | $5.77 0.8 USD | $4.12B 572.64M USD | 71.50 | $0.08 0.01 USD | |
| AdvanSix ASIX | $21.37 — |
+1.71
|
$571.52M — | $41.69K — | $20.94 — | $21.44 — | $571.52M — | 13.19 | $1.62 — | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.99 3.47 USD |
+1.63
|
$4.11B 571.37M USD | $2.42M 335.9K USD | $24.3 3.38 USD | $25.07 3.49 USD | $4.11B 571.37M USD | 312.37 | $0.08 0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.81 0.67 USD |
-9.93
|
$4.11B 570.86M USD | $10.65M 1.48M USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.11B 570.86M USD | 16.58 | $0.29 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.56 0.42 USD |
-5.08
|
$759.79M 569.43M USD | $22.2K 16.64K USD | $0.56 0.42 USD | $0.56 0.42 USD | $759.79M 569.43M USD | 14.00 | $0.04 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.76 3.58 USD |
+5.7
|
$4.09B 568.16M USD | $7.4M 1.03M USD | $24.13 3.36 USD | $26.18 3.64 USD | $4.09B 568.16M USD | 33.45 | $0.77 0.11 USD | |
| G2 Goldfields GUYGF | $2.36 — |
-0.84
|
$567.55M — | $12.5K — | $2.33 — | $2.4 — | $567.55M — | 0 | -$0.03 — | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.11 1.13 USD |
+3.58
|
$4.05B 563.1M USD | $14.58M 2.03M USD | $7.81 1.09 USD | $8.2 1.14 USD | $4.05B 563.1M USD | 25.34 | $0.32 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.3 1.29 USD |
+0.32
|
$4.04B 562.25M USD | $2.32M 323.23K USD | $9.21 1.28 USD | $9.4 1.31 USD | $4.04B 562.25M USD | 22.68 | $0.41 0.06 USD | |
| Rallis India Limited RALLIS.NS | $237.85 2.88 USD |
+1.13
|
$46.25B 559.6M USD | $279.74K 3.38K USD | $232 2.81 USD | $240.51 2.91 USD | $46.25B 559.6M USD | 37.04 | $6.42 0.08 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.93 0.55 USD |
+0.26
|
$4.02B 559.56M USD | $88.86M 12.36M USD | $3.83 0.53 USD | $3.99 0.55 USD | $4.02B 559.56M USD | 0 | -$0.04 -0.005 USD | |
| AMG Critical Materials N.V. AMG.AS | $15.78 17.25 USD |
0
|
$511.79M 559.45M USD | $102.41K 111.95K USD | $15.61 17.06 USD | $16.07 17.57 USD | $511.79M 559.45M USD | 0 | -$0.91 -0.9 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $2.37M 66.62K USD | $10 0.28 USD | $10.2 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $2.37M 66.63K USD | $10 0.28 USD | $10.2 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.5 1.74 USD |
-1.96
|
$4.01B 556.91M USD | $16.5M 2.29M USD | $12.41 1.73 USD | $12.78 1.78 USD | $4.01B 556.91M USD | 44.64 | $0.28 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||