Sonuç Sayfası 12 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥16.91 2.5 USD |
+7.16
|
CN¥4.93B 727.01M USD | CN¥37.79M 5.58M USD | CN¥15.10 2.23 USD | CN¥17.00 2.51 USD | CN¥4.93B 727.01M USD | 49.73 | CN¥0.34 0.05 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.74 1.29 USD |
+4.92
|
CN¥4.92B 726.14M USD | CN¥17.23M 2.54M USD | CN¥8.19 1.21 USD | CN¥8.79 1.3 USD | CN¥4.92B 726.14M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.51 1.85 USD |
+1.96
|
CN¥4.92B 725.62M USD | CN¥4.14M 610.52K USD | CN¥12.08 1.78 USD | CN¥12.57 1.85 USD | CN¥4.92B 725.62M USD | 26.61 | CN¥0.47 0.07 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$4.27 — |
-2.51
|
$725.28M — | $2.53M — | $4.22 — | $4.38 — | $725.28M — | 15.81 | $0.27 — |
|
|
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥63.95 9.44 USD |
+2.83
|
CN¥4.91B 724.9M USD | CN¥1.02M 150.75K USD | CN¥61.20 9.03 USD | CN¥64.84 9.57 USD | CN¥4.91B 724.9M USD | 14.53 | CN¥4.40 0.65 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.63 1.42 USD |
+2.67
|
CN¥4.90B 722.86M USD | CN¥4.25M 626.59K USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥4.90B 722.86M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.02 0.3 USD |
+0.5
|
CN¥4.90B 722.42M USD | CN¥15.38M 2.27M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥4.90B 722.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
Lightwave Logic
LWLG
US
|
$4.68 — |
+1.52
|
$721.50M — | $2.22M — | $4.67 — | $4.95 — | $721.50M — | 0 | -$0.17 — |
|
|
Ferroglobe
GSM
US
|
$3.86 — |
+0.52
|
$721.28M — | $1.22M — | $3.72 — | $3.90 — | $721.28M — | 0 | -$0.22 — |
|
|
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.12 1.05 USD |
+4.86
|
CN¥4.89B 721.28M USD | CN¥11.07M 1.63M USD | CN¥6.71 0.99 USD | CN¥7.17 1.06 USD | CN¥4.89B 721.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.48 3.46 USD |
+4.82
|
CN¥4.89B 720.9M USD | CN¥4.67M 688.39K USD | CN¥22.00 3.25 USD | CN¥23.58 3.48 USD | CN¥4.89B 720.9M USD | 22.15 | CN¥1.06 0.16 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$3.87 2.7 USD |
+1.04
|
A$1.03B 720.23M USD | A$1.32M 922.92K USD | A$3.73 2.61 USD | A$3.99 2.79 USD | A$1.03B 720.23M USD | 3.65 | A$1.06 0.74 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.60 2.45 USD |
+4.8
|
CN¥4.88B 720.16M USD | CN¥15.97M 2.36M USD | CN¥15.20 2.24 USD | CN¥16.78 2.48 USD | CN¥4.88B 720.16M USD | 138.33 | CN¥0.12 0.02 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.54 0.37 USD |
+0.79
|
CN¥4.87B 717.93M USD | CN¥22.85M 3.37M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥4.87B 717.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.41 0.31 USD |
+0.42
|
HK$5.61B 717.93M USD | HK$263.80K 33.73K USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$5.61B 717.93M USD | 0 | -HK$0.47 -0.06 USD | ||
Champion Iron
CIAFF
US
|
$1.28 — |
-4.48
|
$716.86M — | $574.57K — | $1.28 — | $1.31 — | $716.86M — | 128.00 | $0.01 — |
|
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.70 0.5 USD |
-1.88
|
NT$22.54B 716.15M USD | NT$3.70M 117.44K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$22.54B 716.15M USD | 0 | -NT$0.48 -0.01 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.35 0.26 USD |
+0.54
|
THB 25.44B 715.74M USD | THB 1.04M 26.93K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.44B 715.74M USD | 77.08 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.25 0.26 USD |
-0.54
|
THB 25.44B 715.74M USD | THB 957.46K 26.94K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.44B 715.74M USD | 77.08 | THB 0.12 0.003 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.65 1.97 USD |
-3.28
|
CA$962.06M 713.91M USD | CA$1.06M 787.19K USD | CA$2.60 1.93 USD | CA$2.79 2.07 USD | CA$962.06M 713.91M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥4.83B 712.32M USD | CN¥8.56M 1.26M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥4.83B 712.32M USD | 19.85 | CN¥0.27 0.04 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥4.81B 709.89M USD | CN¥14.12M 2.08M USD | CN¥4.12 0.61 USD | CN¥4.21 0.62 USD | CN¥4.81B 709.89M USD | 42.10 | CN¥0.10 0.01 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥4.81B 709.61M USD | CN¥9.60M 1.42M USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥4.81B 709.61M USD | 30.80 | CN¥0.25 0.04 USD | ||
Omai Gold Mines
OMGGF
US
|
$1.05 — |
-3.67
|
$709.18M — | $3.50K — | $1.06 — | $1.08 — | $709.18M — | 0 | -$0.03 — |
|
|
SGL Carbon SE
SGL.DE
DE
|
€5.02 5.79 USD |
-0.2
|
€613.80M 708.53M USD | €213.14K 246.04K USD | €4.84 5.59 USD | €5.12 5.91 USD | €613.80M 708.53M USD | 0 | -€0.29 -0.3 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.86 2.12 USD |
+0.7
|
CA$949.69M 704.72M USD | CA$261.42K 193.99K USD | CA$2.83 2.1 USD | CA$2.92 2.17 USD | CA$949.69M 704.72M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.71 0.99 USD |
+4.19
|
CN¥4.77B 704.13M USD | CN¥18.11M 2.67M USD | CN¥6.26 0.92 USD | CN¥6.73 0.99 USD | CN¥4.77B 704.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.38 0.5 USD |
+3.05
|
CN¥4.74B 698.96M USD | CN¥39.40M 5.81M USD | CN¥3.25 0.48 USD | CN¥3.40 0.5 USD | CN¥4.74B 698.96M USD | 112.66 | CN¥0.03 0.004 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥8.60 1.27 USD |
+2.02
|
CN¥4.72B 696.16M USD | CN¥7.02M 1.04M USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥4.72B 696.16M USD | 31.85 | CN¥0.27 0.04 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥6.93 1.02 USD |
+2.36
|
CN¥4.71B 695.4M USD | CN¥9.70M 1.43M USD | CN¥6.69 0.99 USD | CN¥6.98 1.03 USD | CN¥4.71B 695.4M USD | 43.31 | CN¥0.16 0.02 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.00 7.42 USD |
-4.21
|
CA$934.96M 693.8M USD | CA$11.81K 8.76K USD | CA$9.98 7.41 USD | CA$10.39 7.71 USD | CA$934.96M 693.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.51 1.4 USD |
+0.96
|
CN¥4.69B 691.52M USD | CN¥2.18M 322.05K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥4.69B 691.52M USD | 12.35 | CN¥0.77 0.11 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.12 0.9 USD |
-10
|
CN¥4.69B 691.45M USD | CN¥138.79M 20.48M USD | CN¥6.12 0.9 USD | CN¥6.65 0.98 USD | CN¥4.69B 691.45M USD | 204.00 | CN¥0.03 0.004 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$1.77 1.23 USD |
-4.85
|
A$988.48M 690.52M USD | A$4.44M 3.1M USD | A$1.73 1.21 USD | A$1.85 1.29 USD | A$988.48M 690.52M USD | 176.50 | A$0.01 0.006 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥76.72 11.32 USD |
+6.3
|
CN¥4.65B 686.55M USD | CN¥3.68M 543.55K USD | CN¥70.40 10.39 USD | CN¥77.59 11.45 USD | CN¥4.65B 686.55M USD | 91.33 | CN¥0.84 0.12 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹756.35 9.15 USD |
+1.14
|
₹56.73B 686.38M USD | ₹253.42K 3.07K USD | ₹731.30 8.85 USD | ₹760.20 9.2 USD | ₹56.73B 686.38M USD | 28.60 | ₹26.44 0.32 USD | ||
Lithium Americas
LAC
US
|
$1.93 — |
+2.66
|
$682.52M — | $10.20M — | $1.86 — | $2.00 — | $682.52M — | 0 | -$0.40 — |
|
|
Founders Metals Inc.
FDR.V
CA
|
CA$6.38 4.73 USD |
-0.31
|
CA$918.10M 681.29M USD | CA$158.72K 117.78K USD | CA$6.37 4.72 USD | CA$6.52 4.84 USD | CA$918.10M 681.29M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.06 2.81 USD |
+6.07
|
CN¥4.60B 678.62M USD | CN¥16.04M 2.37M USD | CN¥17.46 2.58 USD | CN¥19.28 2.84 USD | CN¥4.60B 678.62M USD | 65.72 | CN¥0.29 0.04 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$21.22B 674.3M USD | NT$4.93M 156.56K USD | NT$24.95 0.79 USD | NT$26.15 0.83 USD | NT$21.22B 674.3M USD | 10.40 | NT$2.47 0.08 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.03 — |
-0.49
|
$674.08M — | $60.58K — | $2.02 — | $2.08 — | $674.08M — | 0 | -$0.06 — |
|
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹139.77 1.69 USD |
+2.64
|
₹55.70B 673.82M USD | ₹719.35K 8.7K USD | ₹135.00 1.63 USD | ₹140.25 1.7 USD | ₹55.70B 673.82M USD | 9.76 | ₹14.32 0.17 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 398.00 0.03 USD |
+1.53
|
IDR 10.53T 672.96M USD | IDR 54.45M 3.48K USD | IDR 382.00 0.02 USD | IDR 400.00 0.03 USD | IDR 10.53T 672.96M USD | 2.95 | IDR 134.49 0.008 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
-1.75
|
CN¥4.56B 672.72M USD | CN¥266.84M 39.37M USD | CN¥3.76 0.55 USD | CN¥4.07 0.6 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.60 1.42 USD |
+5.96
|
CN¥4.55B 671.05M USD | CN¥21.76M 3.21M USD | CN¥8.83 1.3 USD | CN¥9.63 1.42 USD | CN¥4.55B 671.05M USD | 28.23 | CN¥0.34 0.05 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.17 1.21 USD |
0
|
CN¥4.55B 670.8M USD | CN¥2.08M 306.32K USD | CN¥8.12 1.2 USD | CN¥8.24 1.22 USD | CN¥4.55B 670.8M USD | 18.56 | CN¥0.44 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥46.70 6.89 USD |
+4.92
|
CN¥4.54B 669.29M USD | CN¥2.05M 301.91K USD | CN¥44.20 6.52 USD | CN¥47.20 6.96 USD | CN¥4.54B 669.29M USD | 40.60 | CN¥1.15 0.17 USD | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.64 3.34 USD |
+6.69
|
CN¥4.52B 667.34M USD | CN¥5.53M 816.29K USD | CN¥20.79 3.07 USD | CN¥22.76 3.36 USD | CN¥4.52B 667.34M USD | 323.42 | CN¥0.07 0.01 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.44 2.43 USD |
+1.8
|
CN¥4.52B 666.74M USD | CN¥7.94M 1.17M USD | CN¥15.90 2.35 USD | CN¥16.46 2.43 USD | CN¥4.52B 666.74M USD | 14.42 | CN¥1.14 0.17 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.13 — |
-2.6
|
$666.63M — | $304.88K — | $7.13 — | $7.30 — | $666.63M — | 0 | -$0.01 — |
|
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹99.83 1.21 USD |
+2.52
|
₹55.08B 666.32M USD | ₹598.57K 7.24K USD | ₹97.10 1.17 USD | ₹99.90 1.21 USD | ₹55.08B 666.32M USD | 12.26 | ₹8.14 0.1 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.64 4.93 USD |
+1.84
|
CA$897.44M 665.96M USD | CA$343.90K 255.19K USD | CA$6.47 4.8 USD | CA$6.81 5.05 USD | CA$897.44M 665.96M USD | 0 | -CA$0.37 -0.2 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.18 7.55 USD |
-2.58
|
CA$891.83M 661.79M USD | CA$78.69K 58.39K USD | CA$10.10 7.49 USD | CA$10.70 7.94 USD | CA$891.83M 661.79M USD | 12.11 | CA$0.84 0.62 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.20 2.54 USD |
-1.08
|
€573.21M 661.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €573.21M 661.67M USD | 2.93 | €0.75 0.87 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.55 10.05 USD |
+0.22
|
CA$891.14M 661.28M USD | CA$117.44K 87.15K USD | CA$13.26 9.84 USD | CA$13.73 10.19 USD | CA$891.14M 661.28M USD | 0 | -CA$6.73 -4.9 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥4.48B 660.44M USD | CN¥16.55M 2.44M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥4.48B 660.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥26.02 3.84 USD |
+1.48
|
CN¥4.47B 660.15M USD | CN¥20.31M 3M USD | CN¥23.90 3.53 USD | CN¥26.48 3.91 USD | CN¥4.47B 660.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.64 1.72 USD |
+2.11
|
CN¥4.47B 659.28M USD | CN¥11.19M 1.65M USD | CN¥11.34 1.67 USD | CN¥11.66 1.72 USD | CN¥4.47B 659.28M USD | 27.71 | CN¥0.42 0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$20.74B 658.95M USD | NT$12.19M 387.29K USD | NT$13.05 0.41 USD | NT$13.70 0.44 USD | NT$20.74B 658.95M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.00 1.48 USD |
-1.38
|
CN¥4.45B 656.94M USD | CN¥19.99M 2.95M USD | CN¥9.66 1.43 USD | CN¥10.24 1.51 USD | CN¥4.45B 656.94M USD | 27.02 | CN¥0.37 0.05 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹818.60 9.9 USD |
+2.13
|
₹54.07B 654.13M USD | ₹76.03K 919.84 USD | ₹791.95 9.58 USD | ₹823.00 9.96 USD | ₹54.07B 654.13M USD | 23.25 | ₹35.20 0.43 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.86 1.01 USD |
+2.69
|
CN¥4.43B 653.53M USD | CN¥8.51M 1.26M USD | CN¥6.56 0.97 USD | CN¥7.14 1.05 USD | CN¥4.43B 653.53M USD | 0 | -CN¥2.39 -0.3 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥4.43B 653.52M USD | CN¥4.76M 702.8K USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥4.43B 653.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.74 0.4 USD |
+1.11
|
CN¥4.43B 653.27M USD | CN¥10.73M 1.58M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥4.43B 653.27M USD | 14.42 | CN¥0.19 0.03 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.81 5.8 USD |
+8.47
|
CA$879.16M 652.39M USD | CA$159.49K 118.35K USD | CA$7.20 5.34 USD | CA$8.00 5.94 USD | CA$879.16M 652.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹540.60 6.54 USD |
+5.07
|
₹53.91B 652.18M USD | ₹426.07K 5.15K USD | ₹509.85 6.17 USD | ₹542.70 6.57 USD | ₹53.91B 652.18M USD | 25.12 | ₹21.52 0.26 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.80 1.17 USD |
+5.29
|
NT$20.49B 651.07M USD | NT$10.21M 324.31K USD | NT$34.80 1.11 USD | NT$37.50 1.19 USD | NT$20.49B 651.07M USD | 262.85 | NT$0.14 0.004 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.06B 650.01M USD | MYR 11.94M 2.54M USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 47.60 12.7 USD |
+2.59
|
SAR 2.41B 641.81M USD | SAR 10.36K 2.76K USD | SAR 46.44 12.39 USD | SAR 47.70 12.73 USD | SAR 2.41B 641.81M USD | 15.40 | SAR 3.09 0.82 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.45 0.52 USD |
+1.94
|
€555.16M 640.84M USD | €3.89K 4.49K USD | €0.45 0.52 USD | €0.45 0.52 USD | €555.16M 640.84M USD | 0 | -€0.27 -0.3 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥4.34B 640.57M USD | CN¥17.26M 2.55M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥4.34B 640.57M USD | 0 | -CN¥0.60 -0.08 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
+2.05
|
A$913.41M 638.08M USD | A$14.61M 10.21M USD | A$0.73 0.51 USD | A$0.77 0.53 USD | A$913.41M 638.08M USD | 0 | -A$0.45 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
0
|
€550.97M 636M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.11 USD | €550.97M 636M USD | 0 | -€0.01 -0.01 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.50 0.22 USD |
+1.35
|
CN¥4.31B 635.65M USD | CN¥18.65M 2.75M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥4.31B 635.65M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥4.31B 635.6M USD | CN¥26.05M 3.84M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.31B 635.6M USD | 0 | -CN¥0.45 -0.06 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.73 1.14 USD |
-1.78
|
CN¥4.30B 634.9M USD | CN¥7.91M 1.17M USD | CN¥7.67 1.13 USD | CN¥7.92 1.17 USD | CN¥4.30B 634.9M USD | 17.17 | CN¥0.45 0.07 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥5.94 0.88 USD |
+1.71
|
CN¥4.29B 633.19M USD | CN¥29.42M 4.34M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥4.29B 633.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.80 3.51 USD |
+4.57
|
CN¥4.29B 632.57M USD | CN¥3.24M 478.39K USD | CN¥22.33 3.29 USD | CN¥23.98 3.54 USD | CN¥4.29B 632.57M USD | 82.06 | CN¥0.29 0.04 USD | ||
Interfor
IFSPF
US
|
$9.61 — |
-2.73
|
$632.02M — | $200.00 — | $9.83 — | $9.88 — | $632.02M — | 0 | -$4.88 — |
|
|
Tungsten West PLC
540.F
DE
|
€0.34 0.39 USD |
-7.73
|
€546.82M 631.21M USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €546.82M 631.21M USD | 0 | -€0.13 -0.1 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.50 3.14 USD |
-1.32
|
A$903.52M 631.17M USD | A$933.51K 652.12K USD | A$4.44 3.1 USD | A$4.63 3.23 USD | A$903.52M 631.17M USD | 22.50 | A$0.20 0.14 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.82 1.45 USD |
-9.91
|
CN¥4.25B 626.91M USD | CN¥109.68M 16.18M USD | CN¥9.81 1.45 USD | CN¥10.44 1.54 USD | CN¥4.25B 626.91M USD | 0 | -CN¥0.59 -0.08 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥9.70 1.43 USD |
+2.11
|
CN¥4.24B 626.14M USD | CN¥11.91M 1.76M USD | CN¥9.21 1.36 USD | CN¥9.71 1.43 USD | CN¥4.24B 626.14M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.23 1.07 USD |
+2.98
|
CN¥4.23B 624.29M USD | CN¥26.35M 3.89M USD | CN¥6.98 1.03 USD | CN¥7.29 1.08 USD | CN¥4.23B 624.29M USD | 90.37 | CN¥0.08 0.01 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.81 0.56 USD |
+1.87
|
CN¥4.23B 623.95M USD | CN¥34.19M 5.04M USD | CN¥3.66 0.54 USD | CN¥3.81 0.56 USD | CN¥4.23B 623.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
Sigma Lithium
SGML
US
|
$5.54 — |
+6.24
|
$623.07M — | $7.62M — | $5.15 — | $5.75 — | $623.07M — | 0 | -$0.24 — |
|
|
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.74 0.85 USD |
+1.41
|
CN¥4.22B 622.71M USD | CN¥25.94M 3.83M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥4.22B 622.71M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.52 1.7 USD |
-5.42
|
CN¥4.22B 622.14M USD | CN¥28.55M 4.21M USD | CN¥11.21 1.65 USD | CN¥11.78 1.74 USD | CN¥4.22B 622.14M USD | 0 | CN¥0.00 0 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥4.20B 619.7M USD | CN¥8.26M 1.22M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥4.20B 619.7M USD | 0 | -CN¥0.44 -0.06 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$834.49M 619.24M USD | CA$1.09M 812.06K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$834.49M 619.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.90 3.23 USD |
-0.36
|
CN¥4.19B 618.34M USD | CN¥2.80M 413.76K USD | CN¥20.91 3.09 USD | CN¥22.20 3.28 USD | CN¥4.19B 618.34M USD | 35.32 | CN¥0.62 0.09 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.78 1.44 USD |
+0.31
|
CN¥4.18B 617.45M USD | CN¥3.32M 489.78K USD | CN¥9.57 1.41 USD | CN¥9.95 1.47 USD | CN¥4.18B 617.45M USD | 122.25 | CN¥0.08 0.01 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$880.82M 615.31M USD | A$27.63M 19.3M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.82M 615.31M USD | 0 | -A$0.01 -0.006 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.60 4.16 USD |
+4.28
|
CA$829.18M 615.3M USD | CA$5.50K 4.08K USD | CA$5.37 3.98 USD | CA$5.60 4.16 USD | CA$829.18M 615.3M USD | 0 | -CA$0.38 -0.2 USD | ||
Gold Reserve
GDRZF
US
|
$4.15 — |
+7.65
|
$614.48M — | $3.70K — | $4.00 — | $4.30 — | $614.48M — | 0 | -$0.27 — |
|
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.44 1.07 USD |
-4
|
CA$827.88M 614.34M USD | CA$942.46K 699.36K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$827.88M 614.34M USD | 0 | -CA$0.17 -0.1 USD | ||
Gold Royalty
GROY
US
|
$2.64 — |
-2.94
|
$611.64M — | $910.67K — | $2.63 — | $2.75 — | $611.64M — | 0 | $0.00 — |
|
|
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥4.14B 610.33M USD | CN¥72.96M 10.77M USD | CN¥3.43 0.51 USD | CN¥3.66 0.54 USD | CN¥4.14B 610.33M USD | 364.00 | CN¥0.01 0.001 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.18 2.52 USD |
-1.71
|
€528.33M 609.87M USD | €8.95K 10.33K USD | €2.18 2.52 USD | €2.23 2.57 USD | €528.33M 609.87M USD | 0 | -€0.16 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
